Meta Pool Ticker Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 2.4
-0.33%
$ -- $ 74,033
Aug 12 $ 2.4
-0.24%
$ 24.05 billion $ 125,162
Aug 5 $ 2.4
-1.46%
$ 24.08 billion $ 124,770
Jul 29 $ 2.5
-1.99%
$ 24.4 billion $ 132,186
Jul 22 $ 2.53
-2.35%
$ 25.47 billion $ 134,026
Jul 15 $ 2.59
+2.32%
$ 25.96 billion $ 134,783
Jul 8 $ 2.52
+2.59%
$ 25.36 billion $ 128,072
Jul 1 $ 2.49
-3.04%
$ 24.54 billion $ 117,019
May 13 $ 2.57
+0.00%
$ -- $ 10,168
May 6 $ 2.57
+0.01%
$ 25.66 billion $ 116,619
Apr 29 $ 2.57
+0.01%
$ 25.66 billion $ 117,003
Apr 22 $ 2.57
-0.01%
$ 25.66 billion $ 116,696
Apr 15 $ 2.57
+0.00%
$ 25.66 billion $ 116,174
Apr 8 $ 2.57
+0.01%
$ 25.66 billion $ 116,775
Apr 1 $ 2.57
+0.02%
$ 25.66 billion $ 115,753
Mar 25 $ 2.55
+0.64%
$ 25.65 billion $ 131,894
Mar 18 $ 2.52
-1.49%
$ 25.3 billion $ 132,725
Mar 11 $ 2.54
-3.00%
$ 25.53 billion $ 135,356
Mar 4 $ 2.62
+0.97%
$ 26.22 billion $ 117,762
Feb 26 $ 2.59
-0.08%
$ 25.92 billion $ 143,280
Feb 19 $ 2.59
+1.89%
$ 25.94 billion $ 140,631
Feb 12 $ 2.54
+2.61%
$ 25.42 billion $ 98,279
Feb 5 $ 2.47
+1.30%
$ 24.78 billion $ 78,882
Jan 29 $ 2.44
+0.54%
$ 24.42 billion $ 136,243
Jan 22 $ 2.43
-1.58%
$ 24.29 billion $ 138,966
Jan 15 $ 2.47
+0.12%
$ 24.7 billion $ 141,638
Jan 8 $ 2.5
+6.88%
$ 24.71 billion $ 147,875
Jan 1 $ 2.36
-1.04%
$ 23.42 billion $ 139,642
Dec 25 $ 2.38
+0.20%
$ 23.8 billion $ 140,922
Dec 18 $ 2.4
+2.68%
$ 23.72 billion $ 140,731
Dec 11 $ 2.36
-3.30%
$ 23.4 billion $ 139,026
Dec 4 $ 2.44
+3.63%
$ 24.36 billion $ 131,508
Nov 27 $ 2.35
+1.86%
$ 23.52 billion $ 152,853
Nov 20 $ 2.32
+1.74%
$ 23.09 billion $ 134,980
Nov 13 $ 2.25
-2.31%
$ 22.77 billion $ 134,046
Nov 6 $ 2.32
+1.41%
$ 23.07 billion $ 129,818
Oct 30 $ 2.27
+2.60%
$ 22.86 billion $ 129,842
Oct 23 $ 2.21
+3.42%
$ 22.12 billion $ 144,918
Oct 16 $ 2.14
+1.91%
$ 21.39 billion $ 141,056
Oct 9 $ 2.1
+0.56%
$ 20.99 billion $ 118,000
Oct 2 $ 2.09
-2.78%
$ 20.91 billion $ 120,046
Sep 25 $ 2.15
+3.62%
$ 21.52 billion $ 126,814
Sep 18 $ 2.07
-0.75%
$ 20.77 billion $ 114,246
Sep 11 $ 2.11
+0.75%
$ 20.88 billion $ 118,727
Sep 4 $ 2.09
+2.99%
$ 20.9 billion $ 114,660
Aug 28 $ 2.03
+1.17%
$ 20.26 billion $ 156,060
Aug 21 $ 2.01
-0.94%
$ 20.03 billion $ 161,688
Aug 14 $ 2.02
-2.74%
$ 20.26 billion $ 145,817
Aug 7 $ 2.08
+3.64%
$ 20.73 billion $ 257,991
Jul 31 $ 2
+0.90%
$ 20.04 billion $ 332,260
Download