Bomb Bomb Iran Historical Data

BBI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000105
-1.73%
$ -- $ 741
Jul 23, 2025 $ 0.0000107
-2.06%
$ 10,710 $ 754
Jul 21, 2025 $ 0.0000133
-0.73%
$ -- $ 6
Jul 20, 2025 $ 0.0000133
+3.68%
$ 13,334 $ 6
Jul 7, 2025 $ 0.0₅914
-0.16%
$ -- $ 76
Jul 6, 2025 $ 0.0₅914
-0.59%
$ 9,137 $ 163
Jun 29, 2025 $ 0.0₅871
+0.12%
$ -- $ 174
Jun 28, 2025 $ 0.0₅87
+0.64%
$ 8,704 $ 173
Jun 27, 2025 $ 0.0000146
+0.08%
$ 14,641 $ 17
Jun 26, 2025 $ 0.0000146
-3.09%
$ 14,626 $ 497
Jun 25, 2025 $ 0.0000194
-21.83%
$ -- $ 62,550
Download