GRT Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₆747
+0.00%
$ 747 $ 0
Feb 28, 9 AM $ 0.0₆718
-12.76%
$ 718 $ 307
Feb 28, 8 AM $ 0.0₆851
+13.94%
$ 851 $ 302
Feb 27, 8 PM $ 0.0₆501
+0.17%
$ 501 $ 209
Feb 27, 7 PM $ 0.0₆536
+7.56%
$ 536 $ 207
Feb 27, 6 PM $ 0.0₆489
-4.92%
$ 489 $ 183
Feb 27, 5 PM $ 0.0₆479
-5.50%
$ 479 $ 155
Feb 27, 4 PM $ 0.0₆472
-5.40%
$ 472 $ 135
Feb 27, 3 PM $ 0.0₆497
-4.74%
$ 497 $ 106
Feb 27, 2 PM $ 0.0₆557
+24.80%
$ 557 $ 72
Feb 27, 1 PM $ 0.0₆48
+1.77%
$ 480 $ 50
Feb 27, 12 PM $ 0.0₆432
-5.87%
$ 432 $ 16
Dec 2, 7 AM $ 0.0₅111
+0.00%
$ -- $ 968
Dec 2, 6 AM $ 0.0₅106
-6.50%
$ -- $ 965
Dec 2, 5 AM $ 0.0₅116
+4.20%
$ -- $ 894
Dec 2, 4 AM $ 0.0₅101
-8.76%
$ -- $ 846
Dec 2, 3 AM $ 0.0₅119
+20.13%
$ -- $ 818
Dec 2, 2 AM $ 0.0₅109
+14.28%
$ -- $ 777
Dec 2, 1 AM $ 0.0₅101
+2.80%
$ -- $ 740
Dec 2, 12 AM $ 0.0₆919
-5.10%
$ -- $ 667
Dec 1, 11 PM $ 0.0₆903
-4.01%
$ -- $ 631
Dec 1, 10 PM $ 0.0₅1
+9.32%
$ -- $ 581
Dec 1, 9 PM $ 0.0₅101
+6.49%
$ -- $ 528
Dec 1, 8 PM $ 0.0₅108
-3.77%
$ -- $ 463
Dec 1, 7 PM $ 0.0₆851
-10.25%
$ -- $ 423
Dec 1, 6 PM $ 0.0₆889
-5.42%
$ -- $ 379
Dec 1, 5 PM $ 0.0₆927
+15.79%
$ -- $ 331
Dec 1, 4 PM $ 0.0₆855
-3.33%
$ -- $ 303
Dec 1, 3 PM $ 0.0₆884
-6.17%
$ -- $ 260
Download