TLOS Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0325
-0.83%
$ -- $ 0.001
Apr 16, 2026 $ 0.0328
+1.21%
$ 243,724 $ 0.001
Aug 31, 2025 $ 0.0626
+0.22%
$ 278,781 $ 0.1
Aug 9, 2025 $ 0.0602
+7.07%
$ 182,279 $ 0
Aug 8, 2025 $ 0.0564
-0.10%
$ 155,565 $ 0
Jul 17, 2025 $ 0.048
+0.92%
$ 84,858 $ 0
Jul 16, 2025 $ 0.0475
+2.91%
$ 83,838 $ 0
Jul 15, 2025 $ 0.0343
+0.06%
$ -- $ 1,912
Jul 14, 2025 $ 0.0342
-4.10%
$ 60,395 $ 4,681
Jul 13, 2025 $ 0.0356
+0.26%
$ 62,968 $ 933
Jul 12, 2025 $ 0.0355
+7.09%
$ 24,883 $ 4,792
Jul 11, 2025 $ 0.0331
+0.91%
$ 23,215 $ 3
Jul 10, 2025 $ 0.0315
+1.27%
$ 22,094 $ 862
Jul 9, 2025 $ 0.0312
+4.99%
$ 14,064 $ 2,927
Jul 8, 2025 $ 0.0297
-7.19%
$ 13,395 $ 4,020
Jul 7, 2025 $ 0.032
-4.65%
$ 14,438 $ 2,800
Jul 6, 2025 $ 0.0336
-5.91%
$ 15,126 $ 3,055
Jul 5, 2025 $ 0.0357
+0.32%
$ 15,835 $ 2
Jul 4, 2025 $ 0.0356
+0.81%
$ 17,323 $ 2,816
Jul 3, 2025 $ 0.0353
-3.09%
$ 14,522 $ 1,458
Jul 2, 2025 $ 0.0365
+7.17%
$ 15,040 $ 1,072
Jul 1, 2025 $ 0.0342
-6.37%
$ 13,991 $ 1,304
Jun 30, 2025 $ 0.0365
+2.08%
$ 16,731 $ 1,019
Jun 29, 2025 $ 0.0358
+4.09%
$ 16,380 $ 1,840
Jun 28, 2025 $ 0.0344
+0.15%
$ 11,651 $ 153
Jun 27, 2025 $ 0.0343
-5.82%
$ 11,617 $ 2,276
Jun 26, 2025 $ 0.0364
-5.05%
$ 12,342 $ 1,976
Jun 25, 2025 $ 0.0384
-2.48%
$ 12,440 $ 569
Jun 24, 2025 $ 0.0393
-1.44%
$ 11,949 $ 1,299
Jun 23, 2025 $ 0.0402
+8.66%
$ 12,227 $ 28
Jun 22, 2025 $ 0.037
-1.58%
$ 11,502 $ 281
Jun 21, 2025 $ 0.037
-7.78%
$ 11,135 $ 380
Jun 20, 2025 $ 0.0401
-6.66%
$ 11,271 $ 1,315
Jun 19, 2025 $ 0.043
-2.22%
$ 11,050 $ 5,868
Download