TLOS Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0325
-0.12%
$ 241,146 $ 0.001
Apr 17, 2 AM $ 0.0325
-0.07%
$ 241,480 $ 0.001
Apr 17, 1 AM $ 0.0326
-0.43%
$ 241,848 $ 0.001
Apr 17, 12 AM $ 0.0328
+0.03%
$ 243,234 $ 0.001
Apr 16, 11 PM $ 0.0328
+0.38%
$ 243,724 $ 0.001
Apr 16, 10 PM $ 0.0327
+0.10%
$ 242,752 $ 0.001
Apr 16, 9 PM $ 0.0327
-0.33%
$ 242,468 $ 0.001
Apr 16, 8 PM $ 0.0327
-0.52%
$ 242,979 $ 0.001
Apr 16, 7 PM $ 0.0329
+0.61%
$ 243,793 $ 0.001
Apr 16, 6 PM $ 0.0325
+0.29%
$ 241,500 $ 0.001
Download