TLOS Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.031
+0.00%
$ 245,362 $ 0
Today, at 1 AM $ 0.031
+0.11%
$ 245,217 $ 0
Today, at 12 AM $ 0.0309
-0.02%
$ 244,986 $ 0
Yesterday, at 11 PM $ 0.0309
+0.10%
$ 244,951 $ 0
Yesterday, at 10 PM $ 0.0309
+0.02%
$ 244,609 $ 0
Yesterday, at 9 PM $ 0.0309
-0.07%
$ 244,437 $ 0
Yesterday, at 8 PM $ 0.0335
-0.04%
$ 265,433 $ 0
Yesterday, at 7 PM $ 0.0335
+0.36%
$ 265,586 $ 0
Yesterday, at 6 PM $ 0.0335
-0.10%
$ 264,947 $ 0
Yesterday, at 5 PM $ 0.0335
-0.25%
$ 265,393 $ 0
Yesterday, at 4 PM $ 0.0336
+0.21%
$ 266,174 $ 0
Yesterday, at 3 PM $ 0.0336
+0.75%
$ 265,773 $ 0
Yesterday, at 2 PM $ 0.0333
-0.13%
$ 263,551 $ 0
Yesterday, at 1 PM $ 0.0333
-0.11%
$ 263,754 $ 0
Yesterday, at 12 PM $ 0.0334
-0.08%
$ 264,744 $ 1
Yesterday, at 11 AM $ 0.0335
+0.21%
$ 265,477 $ 1
Yesterday, at 10 AM $ 0.0335
+0.09%
$ 264,943 $ 1
Apr 17, 3 AM $ 0.0325
-0.12%
$ 241,146 $ 0.001
Apr 17, 2 AM $ 0.0325
-0.07%
$ 241,480 $ 0.001
Apr 17, 1 AM $ 0.0326
-0.43%
$ 241,848 $ 0.001
Apr 17, 12 AM $ 0.0328
+0.03%
$ 243,234 $ 0.001
Apr 16, 11 PM $ 0.0328
+0.38%
$ 243,724 $ 0.001
Apr 16, 10 PM $ 0.0327
+0.10%
$ 242,752 $ 0.001
Apr 16, 9 PM $ 0.0327
-0.33%
$ 242,468 $ 0.001
Apr 16, 8 PM $ 0.0327
-0.52%
$ 242,979 $ 0.001
Apr 16, 7 PM $ 0.0329
+0.61%
$ 243,793 $ 0.001
Apr 16, 6 PM $ 0.0325
+0.29%
$ 241,500 $ 0.001
Download