TLOS Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0325
+0.14%
$ -- $ 0
Aug 4 $ 0.0602
+6.69%
$ -- $ 0
Jul 14 $ 0.048
+34.75%
$ -- $ 6,594
Jul 7 $ 0.0355
+5.73%
$ 62,968 $ 15,404
Jun 30 $ 0.0357
-0.24%
$ 15,126 $ 7,669
Jun 23 $ 0.0344
-7.24%
$ 16,380 $ 6,300
Jun 16 $ 0.037
-15.72%
$ 11,502 $ 7,564
Download