TLOS Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.031
+0.00%
$ 245,254 $ 0
4:11 AM $ 0.031
+0.00%
$ 245,117 $ 0
3:56 AM $ 0.031
+0.00%
$ 245,158 $ 0
3:41 AM $ 0.031
+0.00%
$ 245,153 $ 0
3:26 AM $ 0.031
+0.00%
$ 245,381 $ 0
3:11 AM $ 0.031
+0.00%
$ 245,428 $ 0
2:56 AM $ 0.031
+0.00%
$ 245,287 $ 0
2:41 AM $ 0.031
+0.00%
$ 245,362 $ 0
2:26 AM $ 0.031
+0.00%
$ 245,423 $ 0
2:11 AM $ 0.031
+0.00%
$ 245,292 $ 0
1:56 AM $ 0.031
+0.00%
$ 245,217 $ 0
1:41 AM $ 0.031
+0.00%
$ 245,221 $ 0
1:26 AM $ 0.031
+0.00%
$ 245,155 $ 0
1:11 AM $ 0.0309
+0.00%
$ 244,940 $ 0
12:56 AM $ 0.0309
+0.00%
$ 244,986 $ 0
12:41 AM $ 0.0309
+0.00%
$ 245,046 $ 0
12:26 AM $ 0.0309
+0.00%
$ 245,032 $ 0
12:11 AM $ 0.0309
+0.00%
$ 245,024 $ 0
11:56 PM $ 0.0309
+0.00%
$ 244,951 $ 0
11:41 PM $ 0.0309
+0.00%
$ 244,814 $ 0
11:26 PM $ 0.0309
+0.00%
$ 244,752 $ 0
11:11 PM $ 0.0309
+0.00%
$ 244,699 $ 0
10:56 PM $ 0.0309
+0.00%
$ 244,609 $ 0
10:41 PM $ 0.0309
+0.00%
$ 244,618 $ 0
10:26 PM $ 0.0309
+0.00%
$ 244,337 $ 0
10:11 PM $ 0.0309
+0.00%
$ 244,560 $ 0
9:56 PM $ 0.0309
+0.00%
$ 244,437 $ 0
9:41 PM $ 0.0309
+0.00%
$ 244,643 $ 0
9:26 PM $ 0.0309
+0.00%
$ 244,598 $ 0
8:56 PM $ 0.0335
+0.00%
$ 265,433 $ 0
8:41 PM $ 0.0335
+0.00%
$ 265,350 $ 0
8:26 PM $ 0.0335
+0.00%
$ 265,458 $ 0
8:11 PM $ 0.0335
+0.00%
$ 265,552 $ 0
7:56 PM $ 0.0335
+0.00%
$ 265,586 $ 0
7:41 PM $ 0.0335
+0.00%
$ 265,227 $ 0
7:26 PM $ 0.0335
+0.00%
$ 264,903 $ 0
7:11 PM $ 0.0334
+0.00%
$ 264,631 $ 0
6:56 PM $ 0.0335
+0.00%
$ 264,947 $ 0
6:41 PM $ 0.0335
+0.00%
$ 265,082 $ 0
6:26 PM $ 0.0335
+0.00%
$ 265,196 $ 0
6:11 PM $ 0.0335
+0.00%
$ 265,201 $ 0
5:56 PM $ 0.0335
+0.00%
$ 265,393 $ 0
5:41 PM $ 0.0336
+0.00%
$ 266,134 $ 0
5:26 PM $ 0.0336
+0.00%
$ 266,340 $ 0
5:11 PM $ 0.0336
+0.00%
$ 266,052 $ 0
4:56 PM $ 0.0336
+0.00%
$ 266,174 $ 0
4:41 PM $ 0.0336
+0.00%
$ 266,431 $ 0
4:26 PM $ 0.0336
+0.00%
$ 265,829 $ 0
4:11 PM $ 0.0335
+0.00%
$ 265,617 $ 0
3:56 PM $ 0.0336
+0.00%
$ 265,773 $ 0
Download