Daimon Historical Data

DMX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₆851
-2.00%
$ 850,888 $ 5
Dec 13, 2024 $ 0.0₆874
+2.75%
$ 874,101 $ 107
Dec 12, 2024 $ 0.0₆836
-1.03%
$ 835,688 $ 5
Dec 11, 2024 $ 0.0₆839
+8.91%
$ 836,202 $ 743
Dec 10, 2024 $ 0.0₆765
-2.21%
$ 764,610 $ 13
Dec 9, 2024 $ 0.0₆79
-6.49%
$ 789,827 $ 3
Dec 8, 2024 $ 0.0₆859
+0.53%
$ 858,894 $ 3
Dec 7, 2024 $ 0.0₆857
+6.52%
$ 857,301 $ 507
Dec 6, 2024 $ 0.0₆796
+4.71%
$ 796,184 $ 746
Dec 5, 2024 $ 0.0₆766
-3.20%
$ 752,296 $ 571
Dec 4, 2024 $ 0.0₆79
+0.00%
$ -- $ 820
Dec 3, 2024 $ 0.0₆778
+11.74%
$ 778,225 $ 815
Dec 2, 2024 $ 0.0₆692
-1.48%
$ 689,143 $ 105
Dec 1, 2024 $ 0.0₆705
+0.70%
$ 703,324 $ 2
Nov 30, 2024 $ 0.0₆704
+3.12%
$ 704,458 $ 2
Nov 29, 2024 $ 0.0₆684
+3.03%
$ 678,685 $ 799
Nov 28, 2024 $ 0.0₆665
+3.37%
$ 666,983 $ 421
Nov 27, 2024 $ 0.0₆642
+4.99%
$ 642,145 $ 106
Nov 26, 2024 $ 0.0₆61
-3.90%
$ 609,647 $ 2
Nov 25, 2024 $ 0.0₆636
-4.04%
$ 634,026 $ 391
Nov 24, 2024 $ 0.0₆667
+1.16%
$ 667,447 $ 1
Nov 23, 2024 $ 0.0₆658
+3.39%
$ 658,430 $ 13
Nov 22, 2024 $ 0.0₆64
-0.28%
$ 634,622 $ 361
Nov 21, 2024 $ 0.0₆64
+2.87%
$ 640,171 $ 1
Nov 20, 2024 $ 0.0₆621
+2.57%
$ 623,294 $ 269
Nov 19, 2024 $ 0.0₆617
-0.79%
$ 617,499 $ 151
Nov 18, 2024 $ 0.0₆622
+0.39%
$ 621,666 $ 2
Nov 17, 2024 $ 0.0₆614
+1.24%
$ 614,051 $ 207
Nov 16, 2024 $ 0.0₆616
+2.61%
$ 615,506 $ 262
Nov 15, 2024 $ 0.0₆601
-0.33%
$ 601,421 $ 256
Nov 14, 2024 $ 0.0₆613
+1.96%
$ 612,967 $ 718
Nov 13, 2024 $ 0.0₆605
-0.15%
$ 605,268 $ 70
Nov 12, 2024 $ 0.0₆608
-3.94%
$ 608,269 $ 63
Nov 11, 2024 $ 0.0₆628
+5.86%
$ 627,599 $ 395
Nov 10, 2024 $ 0.0₆594
+0.61%
$ 594,055 $ 3
Nov 9, 2024 $ 0.0₆593
+6.48%
$ 593,291 $ 751
Nov 8, 2024 $ 0.0₆557
-0.18%
$ 557,081 $ 1
Nov 7, 2024 $ 0.0₆562
+1.72%
$ 561,774 $ 2
Nov 6, 2024 $ 0.0₆552
+2.33%
$ 552,237 $ 2
Nov 5, 2024 $ 0.0₆558
+20.62%
$ 557,833 $ 63
Nov 4, 2024 $ 0.0₆519
+0.60%
$ -- $ 173
Nov 3, 2024 $ 0.0₆517
-5.57%
$ 516,625 $ 172
Nov 2, 2024 $ 0.0₆541
+2.54%
$ 541,480 $ 50
Nov 1, 2024 $ 0.0₆531
+3.57%
$ 531,317 $ 163
Oct 31, 2024 $ 0.0₆509
+4.41%
$ 509,267 $ 1,513
Oct 30, 2024 $ 0.0₆483
-1.74%
$ 483,339 $ 2
Oct 29, 2024 $ 0.0₆488
+1.07%
$ 487,630 $ 159
Oct 28, 2024 $ 0.0₆482
+1.52%
$ 482,107 $ 5
Oct 27, 2024 $ 0.0₆463
-0.89%
$ 463,232 $ 1
Oct 26, 2024 $ 0.0₆471
+1.00%
$ 471,380 $ 317