Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daimon Historical Data

DMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0₆667
+1.16%
$667,447 $1
Nov 23, 2024 $0.0₆658
+3.39%
$658,430 $13
Nov 22, 2024 $0.0₆64
-0.28%
$634,622 $361
Nov 21, 2024 $0.0₆64
+2.87%
$640,171 $1
Nov 20, 2024 $0.0₆621
+2.57%
$623,294 $269
Nov 19, 2024 $0.0₆617
-0.79%
$617,499 $151
Nov 18, 2024 $0.0₆622
+0.39%
$621,666 $2
Nov 17, 2024 $0.0₆614
+1.24%
$614,051 $207
Nov 16, 2024 $0.0₆616
+2.61%
$615,506 $262
Nov 15, 2024 $0.0₆601
-0.33%
$601,421 $256
Nov 14, 2024 $0.0₆613
+1.96%
$612,967 $718
Nov 13, 2024 $0.0₆605
-0.15%
$605,268 $70
Nov 12, 2024 $0.0₆608
-3.94%
$608,269 $63
Nov 11, 2024 $0.0₆628
+5.86%
$627,599 $395
Nov 10, 2024 $0.0₆594
+0.61%
$594,055 $3
Nov 9, 2024 $0.0₆593
+6.48%
$593,291 $751
Nov 8, 2024 $0.0₆557
-0.18%
$557,081 $1
Nov 7, 2024 $0.0₆562
+1.72%
$561,774 $2
Nov 6, 2024 $0.0₆552
+2.33%
$552,237 $2
Nov 5, 2024 $0.0₆558
+20.62%
$557,833 $63
Nov 4, 2024 $0.0₆519
+0.60%
$-- $173
Nov 3, 2024 $0.0₆517
-5.57%
$516,625 $172
Nov 2, 2024 $0.0₆541
+2.54%
$541,480 $50
Nov 1, 2024 $0.0₆531
+3.57%
$531,317 $163
Oct 31, 2024 $0.0₆509
+4.41%
$509,267 $1,513
Oct 30, 2024 $0.0₆483
-1.74%
$483,339 $2
Oct 29, 2024 $0.0₆488
+1.07%
$487,630 $159
Oct 28, 2024 $0.0₆482
+1.52%
$482,107 $5
Oct 27, 2024 $0.0₆463
-0.89%
$463,232 $1
Oct 26, 2024 $0.0₆471
+1.00%
$471,380 $317
Oct 25, 2024 $0.0₆455
-6.32%
$454,768 $199
Oct 24, 2024 $0.0₆48
+3.73%
$479,838 $104
Oct 23, 2024 $0.0₆462
-1.26%
$462,480 $65
Oct 22, 2024 $0.0₆476
+1.01%
$476,031 $112
Oct 21, 2024 $0.0₆472
+1.05%
$472,177 $54
Oct 20, 2024 $0.0₆473
+1.80%
$472,551 $2
Oct 19, 2024 $0.0₆465
+0.64%
$464,609 $211
Oct 18, 2024 $0.0₆462
+0.66%
$462,490 $4
Oct 17, 2024 $0.0₆458
-6.71%
$-- $4
Oct 16, 2024 $0.0₆487
+6.29%
$486,696 $6
Oct 15, 2024 $0.0₆458
+2.94%
$458,315 $351
Oct 14, 2024 $0.0₆443
+0.11%
$442,646 $2
Oct 13, 2024 $0.0₆429
-0.82%
$428,904 $100
Oct 12, 2024 $0.0₆431
-1.31%
$430,920 $101
Download