Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daimon Historical Data

DMX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.0₆667
+1.16%
$667,447 $1
Nov 23, 2024 $0.0₆658
+3.39%
$658,430 $13
Nov 22, 2024 $0.0₆64
-0.28%
$634,622 $361
Nov 21, 2024 $0.0₆64
+2.87%
$640,171 $1
Nov 20, 2024 $0.0₆621
+2.57%
$623,294 $269
Nov 19, 2024 $0.0₆617
-0.79%
$617,499 $151
Nov 18, 2024 $0.0₆622
+0.39%
$621,666 $2
Nov 17, 2024 $0.0₆614
+1.24%
$614,051 $207
Nov 16, 2024 $0.0₆616
+2.61%
$615,506 $262
Nov 15, 2024 $0.0₆601
-0.33%
$601,421 $256
Nov 14, 2024 $0.0₆613
+1.96%
$612,967 $718
Nov 13, 2024 $0.0₆605
-0.15%
$605,268 $70
Nov 12, 2024 $0.0₆608
-3.94%
$608,269 $63
Nov 11, 2024 $0.0₆628
+5.86%
$627,599 $395
Nov 10, 2024 $0.0₆594
+0.61%
$594,055 $3
Nov 9, 2024 $0.0₆593
+6.48%
$593,291 $751
Nov 8, 2024 $0.0₆557
-0.18%
$557,081 $1
Nov 7, 2024 $0.0₆562
+1.72%
$561,774 $2
Nov 6, 2024 $0.0₆552
+2.33%
$552,237 $2
Nov 5, 2024 $0.0₆558
+20.62%
$557,833 $63
Nov 4, 2024 $0.0₆519
+0.60%
$-- $173
Nov 3, 2024 $0.0₆517
-5.57%
$516,625 $172
Nov 2, 2024 $0.0₆541
+2.54%
$541,480 $50
Nov 1, 2024 $0.0₆531
+3.57%
$531,317 $163
Oct 31, 2024 $0.0₆509
+4.41%
$509,267 $1,513
Oct 30, 2024 $0.0₆483
-1.74%
$483,339 $2
Oct 29, 2024 $0.0₆488
+1.07%
$487,630 $159
Oct 28, 2024 $0.0₆482
+1.52%
$482,107 $5
Oct 27, 2024 $0.0₆463
-0.89%
$463,232 $1
Oct 26, 2024 $0.0₆471
+1.00%
$471,380 $317
Oct 25, 2024 $0.0₆455
-6.32%
$454,768 $199
Oct 24, 2024 $0.0₆48
+3.73%
$479,838 $104
Oct 23, 2024 $0.0₆462
-1.26%
$462,480 $65
Oct 22, 2024 $0.0₆476
+1.01%
$476,031 $112
Oct 21, 2024 $0.0₆472
+1.05%
$472,177 $54
Oct 20, 2024 $0.0₆473
+1.80%
$472,551 $2
Oct 19, 2024 $0.0₆465
+0.64%
$464,609 $211
Oct 18, 2024 $0.0₆462
+0.66%
$462,490 $4
Oct 17, 2024 $0.0₆458
-6.71%
$-- $4
Oct 16, 2024 $0.0₆487
+6.29%
$486,696 $6
Oct 15, 2024 $0.0₆458
+2.94%
$458,315 $351
Oct 14, 2024 $0.0₆443
+0.11%
$442,646 $2
Oct 13, 2024 $0.0₆429
-0.82%
$428,904 $100
Oct 12, 2024 $0.0₆431
-1.31%
$430,920 $101
Download