Punkpeg Historical Data

pPEG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 29.07
+0.00%
$ -- $ 8,083
Today, at 7 PM $ 29.07
+7.11%
$ -- $ 8,083
Today, at 6 PM $ 27.04
+1.19%
$ -- $ 116,769
Today, at 5 PM $ 25.61
-6.78%
$ -- $ 124,014
Today, at 4 PM $ 27.52
+0.00%
$ -- $ 112,322
Today, at 3 PM $ 27.43
-4.22%
$ -- $ 115,531
Today, at 9 AM $ 23.77
+0.01%
$ -- $ 66,913
Today, at 8 AM $ 22.96
-0.55%
$ -- $ 75,631
Today, at 7 AM $ 23.09
-1.86%
$ -- $ 82,734
Today, at 1 AM $ 21.63
-5.51%
$ -- $ 92,317
Yesterday, at 8 PM $ 21.8
+0.00%
$ -- $ 107,632
Yesterday, at 1 PM $ 24.84
+2.51%
$ -- $ 95,327
Yesterday, at 12 PM $ 25.38
+0.00%
$ -- $ 100,137
Yesterday, at 5 AM $ 30.95
+0.00%
$ -- $ 50,413
Apr 30, 11 PM $ 15.99
-3.65%
$ -- $ 3,336
Apr 30, 10 PM $ 16.61
+2.83%
$ -- $ 25,262
Apr 30, 9 PM $ 16.3
+0.00%
$ -- $ 28,976
Apr 30, 3 PM $ 19.63
+3.78%
$ -- $ 33,786
Apr 30, 2 PM $ 18.92
-1.52%
$ -- $ 33,616
Apr 30, 1 PM $ 19.21
-5.79%
$ -- $ 32,671
Apr 30, 12 PM $ 20.46
-4.18%
$ -- $ 33,759
Apr 30, 11 AM $ 21.43
-2.43%
$ -- $ 33,147
Apr 30, 10 AM $ 21.03
-8.00%
$ -- $ 1,910
Apr 30, 4 AM $ 18.19
+0.00%
$ -- $ 37,246
Apr 30, 3 AM $ 18.17
+1.44%
$ -- $ 36,789
Apr 30, 2 AM $ 17.91
-0.91%
$ -- $ 39,069
Apr 30, 1 AM $ 18.11
+0.00%
$ -- $ 37,459
Apr 30, 12 AM $ 17.36
-1.32%
$ -- $ 38,521
Apr 29, 11 PM $ 17.62
+3.37%
$ -- $ 40,919
Apr 29, 10 PM $ 17.02
+1.03%
$ -- $ 40,966
Apr 29, 9 PM $ 16.75
+6.08%
$ -- $ 46,405
Apr 29, 8 PM $ 15.77
+0.42%
$ -- $ 2,342
Apr 29, 7 PM $ 15.67
-0.98%
$ -- $ 2,468
Apr 29, 6 PM $ 15.81
+0.35%
$ -- $ 2,437
Apr 29, 3 PM $ 20.45
+0.88%
$ -- $ 3,641
Apr 29, 2 PM $ 20.27
-2.53%
$ -- $ 73,475
Apr 29, 1 PM $ 20.79
-0.68%
$ -- $ 74,950
Apr 29, 12 PM $ 20.93
+0.02%
$ -- $ 76,642
Apr 29, 11 AM $ 20.93
+0.91%
$ -- $ 78,939
Apr 29, 10 AM $ 20.74
-1.98%
$ -- $ 78,847
Apr 29, 4 AM $ 18.31
+0.00%
$ -- $ 104,908
Apr 28, 10 PM $ 29.82
+0.00%
$ -- $ 114,898
Apr 28, 3 PM $ 24.49
+5.70%
$ -- $ 130,744
Apr 28, 12 PM $ 23.43
+0.00%
$ -- $ 175,068
Apr 28, 11 AM $ 23.19
+0.00%
$ -- $ 153,264
Apr 28, 5 AM $ 23.37
+0.00%
$ -- $ 194,665
Apr 28, 3 AM $ 23.64
+0.00%
$ -- $ 181,555
Apr 27, 9 PM $ 14.18
-28.71%
$ -- $ 186,420
Apr 27, 2 PM $ 25.83
+0.00%
$ -- $ 241,264
Apr 27, 12 PM $ 26.4
+0.00%
$ -- $ 128,720
Download