Punkpeg Historical Data

pPEG
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 29.07
+0.00%
$ -- $ 8,083
7:40 PM $ 27.75
+0.00%
$ -- $ 122,963
7:39 PM $ 28.16
+0.00%
$ -- $ 122,963
7:24 PM $ 27.01
+0.00%
$ -- $ 123,549
7:09 PM $ 27.14
+0.00%
$ -- $ 126,244
6:55 PM $ 27.04
+0.00%
$ -- $ 116,769
6:54 PM $ 27.66
+0.00%
$ -- $ 116,769
6:39 PM $ 26.33
+0.00%
$ -- $ 122,881
6:25 PM $ 26.33
+0.00%
$ -- $ 6,112
6:10 PM $ 26.72
+0.00%
$ -- $ 5,858
5:55 PM $ 25.61
+0.00%
$ -- $ 124,014
5:54 PM $ 26.74
+0.00%
$ -- $ 124,014
5:40 PM $ 26.74
+0.00%
$ -- $ 6,684
5:25 PM $ 27.48
+0.00%
$ -- $ 126,859
5:24 PM $ 27.39
+0.00%
$ -- $ 126,859
5:10 PM $ 27.39
+0.00%
$ -- $ 127,428
5:09 PM $ 27.48
+0.00%
$ -- $ 127,428
4:55 PM $ 27.52
+0.00%
$ -- $ 112,322
3:55 PM $ 27.43
+0.00%
$ -- $ 115,531
3:54 PM $ 28.64
+0.00%
$ -- $ 115,531
9:40 AM $ 23.77
+0.00%
$ -- $ 66,913
9:39 AM $ 23.76
+0.00%
$ -- $ 66,913
8:24 AM $ 22.96
+0.00%
$ -- $ 75,631
8:09 AM $ 23.09
+0.00%
$ -- $ 81,271
7:55 AM $ 23.09
+0.00%
$ -- $ 82,734
7:54 AM $ 23.62
+0.00%
$ -- $ 82,734
7:40 AM $ 23.53
+0.00%
$ -- $ 80,167
1:25 AM $ 21.63
+0.00%
$ -- $ 92,317
1:24 AM $ 22.89
+0.00%
$ -- $ 92,317
Download