新池子第一个ADOG Historical Data

ADOG
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0₅268
+0.00%
$ -- $ 120
Mar 23, 10 AM $ 0.0₅27
+0.00%
$ -- $ 13
Mar 22, 12 PM $ 0.0₅273
+0.00%
$ -- $ 214
Mar 21, 12 PM $ 0.0₅286
+0.00%
$ -- $ 50
Mar 21, 3 AM $ 0.0₅287
+0.07%
$ -- $ 716
Mar 21, 2 AM $ 0.0₅288
+0.00%
$ -- $ 754
Mar 20, 3 PM $ 0.0₅293
+0.00%
$ -- $ 779
Mar 20, 11 AM $ 0.0₅293
-0.16%
$ -- $ 3,033
Mar 20, 10 AM $ 0.0₅315
+0.18%
$ -- $ 2,923
Mar 20, 9 AM $ 0.0₅291
+0.00%
$ -- $ 3,003
Mar 20, 8 AM $ 0.0₅308
+0.00%
$ -- $ 3,516
Mar 20, 1 AM $ 0.0₅291
+0.00%
$ -- $ 335,044
Mar 19, 12 PM $ 0.0₅479
+62.05%
$ -- $ 40,898
Mar 19, 11 AM $ 0.0₅301
+1.10%
$ -- $ 31,702
Mar 19, 10 AM $ 0.0₅3
-2.54%
$ -- $ 31,858
Mar 19, 9 AM $ 0.0₅309
+0.00%
$ -- $ 33,186
Mar 19, 8 AM $ 0.0₅313
+0.00%
$ -- $ 329,874
Download