SHRUB Historical Data

SHRUB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0000109
+0.00%
$-- $526
Aug 15, 12 AM $0.0000108
+0.31%
$-- $513
Aug 14, 10 PM $0.0000106
+0.00%
$-- $410
Aug 14, 8 PM $0.0000104
+0.01%
$-- $408
Aug 14, 6 PM $0.0000107
+0.00%
$-- $235
Aug 14, 4 PM $0.0000108
+0.00%
$-- $151
Aug 14, 2 PM $0.0000112
+0.00%
$-- $485
Aug 14, 11 AM $0.0000117
+0.00%
$-- $838
Aug 14, 8 AM $0.0000117
+0.00%
$-- $833
Aug 14, 4 AM $0.0000118
-0.62%
$-- $1,952
Aug 13, 7 PM $0.0000123
+0.00%
$-- $2,340
Aug 13, 4 PM $0.000012
+7.58%
$-- $2,293
Aug 13, 2 PM $0.0000108
+0.00%
$-- $1,963
Aug 13, 1 PM $0.000011
+0.00%
$-- $2,113
Aug 13, 12 PM $0.0000112
-7.16%
$-- $1,918
Aug 13, 10 AM $0.0000126
-0.05%
$-- $2,250
Aug 13, 8 AM $0.0000122
+4.50%
$-- $2,259
Aug 13, 6 AM $0.0000125
-5.79%
$-- $2,449
Aug 13, 5 AM $0.0000133
-11.25%
$-- $2,354
Aug 13, 3 AM $0.0000149
+0.00%
$-- $1,905
Aug 13, 12 AM $0.0000134
-0.05%
$-- $2,188
Aug 12, 11 PM $0.0000133
-0.69%
$-- $2,229
Aug 12, 10 PM $0.0000133
+0.00%
$-- $3,409
Aug 12, 6 PM $0.0000133
+0.00%
$-- $5,188
Aug 12, 5 PM $0.0000132
+0.13%
$-- $5,152
Aug 12, 3 PM $0.0000127
+0.00%
$-- $5,008
Aug 12, 2 PM $0.0000127
+0.35%
$-- $5,072
Aug 12, 1 PM $0.0000125
+0.00%
$-- $4,898
Aug 12, 12 PM $0.000012
+0.01%
$-- $4,873
Aug 12, 11 AM $0.0000119
+14.23%
$-- $4,668
Aug 12, 10 AM $0.0000104
+0.16%
$-- $4,445
Aug 12, 9 AM $0.0000108
-4.38%
$-- $4,353
Aug 12, 8 AM $0.0000113
-1.29%
$-- $4,207
Aug 12, 7 AM $0.0000114
-11.74%
$-- $4,098
Aug 12, 5 AM $0.0000139
+0.20%
$-- $3,536
Aug 12, 4 AM $0.0000139
-3.75%
$-- $3,339
Aug 12, 3 AM $0.0000144
+2.19%
$-- $3,369
Aug 12, 2 AM $0.0000141
+5.60%
$-- $3,172
Aug 12, 12 AM $0.0000133
+0.00%
$-- $3,044
Aug 11, 11 PM $0.0000136
-0.37%
$-- $3,022
Aug 11, 10 PM $0.0000136
-10.15%
$-- $2,975
Aug 11, 9 PM $0.0000133
+0.00%
$-- $619
Aug 11, 8 PM $0.0000133
+5.88%
$-- $443
Aug 11, 5 PM $0.0000125
+0.00%
$-- $349
Aug 11, 2 PM $0.0000123
+1.20%
$-- $515
Aug 11, 1 PM $0.000012
+0.00%
$-- $388
Aug 11, 10 AM $0.0000121
+0.00%
$-- $2,331
Aug 11, 9 AM $0.000012
+0.00%
$-- $2,359
Aug 11, 8 AM $0.000012
+0.00%
$-- $2,357
Aug 11, 5 AM $0.000012
+0.57%
$-- $2,344