SHRUB Historical Data

SHRUB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.000012
+0.57%
$-- $2,344
Aug 11, 4 AM $0.0000119
-0.61%
$-- $2,321
Aug 11, 1 AM $0.000012
+0.00%
$-- $2,602
Aug 11, 12 AM $0.000012
+0.21%
$-- $2,604
Aug 10, 10 PM $0.000012
+0.00%
$-- $2,582
Aug 10, 9 PM $0.000012
+3.64%
$-- $2,478
Aug 10, 4 PM $0.0000111
-4.16%
$-- $2,368
Aug 10, 3 PM $0.0000117
-3.28%
$-- $2,262
Aug 10, 2 PM $0.000012
+0.00%
$-- $2,277
Aug 10, 1 PM $0.0000118
+0.00%
$-- $2,250
Aug 10, 12 PM $0.000012
+1.90%
$-- $2,205
Aug 10, 11 AM $0.0000118
+0.00%
$-- $413
Aug 10, 10 AM $0.0000116
-1.64%
$-- $475
Aug 10, 6 AM $0.0000117
+0.00%
$-- $746
Aug 10, 4 AM $0.0000116
-0.12%
$-- $735
Aug 10, 3 AM $0.0000113
+0.00%
$-- $429
Aug 10, 2 AM $0.0000105
+0.00%
$-- $472
Aug 10, 12 AM $0.0000106
+0.00%
$-- $486
Aug 9, 4 PM $0.0000107
+0.00%
$-- $491
Aug 9, 1 PM $0.0000107
+0.00%
$-- $706
Aug 9, 11 AM $0.0000108
-1.07%
$-- $678
Aug 9, 10 AM $0.0000112
+0.00%
$-- $824
Aug 9, 9 AM $0.0000112
+9.98%
$-- $795
Aug 9, 8 AM $0.0000103
+0.00%
$-- $624
Aug 9, 6 AM $0.0000104
+0.00%
$-- $849
Aug 9, 3 AM $0.0000103
+0.00%
$-- $1,332
Aug 9, 2 AM $0.0000105
+0.00%
$-- $1,495
Aug 9, 1 AM $0.0000104
+0.05%
$-- $1,595
Aug 8, 8 PM $0.0000106
+0.00%
$-- $1,898
Aug 8, 3 PM $0.0000103
-2.25%
$-- $2,148
Aug 8, 2 PM $0.0000111
-0.19%
$-- $1,965
Aug 8, 12 PM $0.0000112
+0.00%
$-- $2,364
Aug 8, 10 AM $0.0000112
+6.51%
$-- $2,565
Aug 8, 9 AM $0.0000105
+0.00%
$-- $2,704
Aug 8, 8 AM $0.0000105
+2.30%
$-- $2,637
Aug 8, 6 AM $0.0000103
-6.77%
$-- $2,894
Aug 8, 5 AM $0.000011
+0.42%
$-- $2,947
Aug 8, 4 AM $0.0000103
-7.09%
$-- $2,717
Aug 8, 3 AM $0.0000115
+0.00%
$-- $2,592
Aug 8, 2 AM $0.0000122
-0.12%
$-- $2,596
Aug 8, 1 AM $0.0000126
+0.03%
$-- $2,492
Aug 8, 12 AM $0.0000126
-0.10%
$-- $2,656
Aug 7, 11 PM $0.0000127
+0.00%
$-- $2,666
Aug 7, 10 PM $0.0000126
+0.00%
$-- $2,788
Aug 7, 9 PM $0.0000126
+0.00%
$-- $2,789
Aug 7, 8 PM $0.0000126
+2.58%
$-- $2,672
Aug 7, 7 PM $0.0000125
+7.80%
$-- $2,467
Aug 7, 6 PM $0.0000115
+0.00%
$-- $2,229
Aug 7, 5 PM $0.0000115
+0.00%
$-- $2,365
Aug 7, 3 PM $0.0000115
+1.57%
$-- $2,477