SHRUB Historical Data

SHRUB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.0000115
+1.57%
$-- $2,477
Aug 7, 2 PM $0.0000113
+3.06%
$-- $2,532
Aug 7, 1 PM $0.0₅998
+2.43%
$-- $2,536
Aug 7, 12 PM $0.0000102
+3.92%
$-- $2,374
Aug 7, 11 AM $0.0₅961
-0.81%
$-- $2,219
Aug 7, 10 AM $0.0₅976
+1.99%
$-- $2,284
Aug 7, 9 AM $0.0₅998
+3.57%
$-- $2,195
Aug 7, 8 AM $0.0₅96
+0.31%
$-- $2,114
Aug 7, 7 AM $0.0₅947
-12.06%
$-- $2,094
Aug 7, 6 AM $0.0000109
+0.01%
$-- $2,061
Aug 7, 4 AM $0.0000112
+5.96%
$-- $2,236
Aug 7, 3 AM $0.0000106
-3.02%
$-- $2,159
Aug 7, 1 AM $0.0000109
+4.43%
$-- $2,262
Aug 6, 11 PM $0.0000104
-0.24%
$-- $2,224
Aug 6, 10 PM $0.0000104
-4.75%
$-- $2,090
Aug 6, 9 PM $0.0000109
-0.30%
$-- $2,067
Aug 6, 8 PM $0.0000109
+0.00%
$-- $2,158
Aug 6, 6 PM $0.0000106
-0.24%
$-- $2,224
Aug 6, 5 PM $0.0000107
-0.05%
$-- $2,221
Aug 6, 4 PM $0.000011
+3.59%
$-- $2,097
Aug 6, 3 PM $0.0000108
-0.48%
$-- $2,331
Aug 6, 2 PM $0.0000113
-9.33%
$-- $2,526
Aug 6, 1 PM $0.0000124
+1.65%
$-- $2,645
Aug 6, 12 PM $0.0000129
-3.12%
$-- $2,656
Aug 6, 11 AM $0.0000133
+3.75%
$-- $2,637
Aug 6, 10 AM $0.0000128
-0.12%
$-- $3,033
Aug 6, 9 AM $0.0000128
+2.41%
$-- $3,695
Aug 6, 8 AM $0.0000126
-5.33%
$-- $3,967
Aug 6, 7 AM $0.0000135
+0.03%
$-- $4,606
Aug 6, 6 AM $0.0000129
-0.04%
$-- $4,503
Aug 6, 5 AM $0.0000135
-2.10%
$-- $6,578
Aug 6, 4 AM $0.0000138
+0.13%
$-- $11,832
Aug 6, 3 AM $0.0000141
-1.36%
$-- $11,887
Aug 6, 2 AM $0.0000143
+0.31%
$-- $12,241
Aug 6, 1 AM $0.0000136
+2.29%
$-- $12,247
Aug 6, 12 AM $0.0000133
-0.07%
$-- $12,985
Aug 5, 9 PM $0.0000132
+0.07%
$-- $13,580
Aug 5, 8 PM $0.0000136
-0.54%
$-- $13,487
Aug 5, 7 PM $0.0000139
-2.85%
$-- $13,884
Aug 5, 5 PM $0.0000151
-0.02%
$-- $15,715
Aug 5, 4 PM $0.0000152
-7.20%
$-- $15,807
Aug 5, 3 PM $0.0000164
-7.16%
$-- $16,532
Aug 5, 2 PM $0.0000175
+7.70%
$-- $16,770
Aug 5, 1 PM $0.0000163
-0.81%
$-- $18,614
Aug 5, 12 PM $0.0000165
-0.39%
$-- $18,564
Aug 5, 11 AM $0.0000168
+13.16%
$-- $18,532
Aug 5, 10 AM $0.0000148
+18.09%
$-- $18,094
Aug 5, 9 AM $0.0000124
-18.23%
$-- $17,799
Aug 5, 8 AM $0.0000153
-9.87%
$-- $18,093
Aug 5, 7 AM $0.0000169
-9.33%
$-- $18,342