SHRUB Historical Data

SHRUB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.0000187
+9.05%
$-- $18,812
Aug 5, 5 AM $0.0000169
-30.40%
$-- $16,505
Aug 5, 4 AM $0.0000243
+50.64%
$-- $14,827
Aug 5, 3 AM $0.0000155
+0.89%
$-- $10,975
Aug 5, 2 AM $0.0000155
+12.55%
$-- $11,019
Aug 5, 1 AM $0.0000137
-12.22%
$-- $10,875
Aug 5, 12 AM $0.0000159
+9.02%
$-- $10,346
Aug 4, 11 PM $0.0000145
+12.77%
$-- $10,342
Aug 4, 9 PM $0.0000128
-1.31%
$-- $10,344
Aug 4, 8 PM $0.0000136
-6.70%
$-- $10,510
Aug 4, 7 PM $0.0000146
-7.55%
$-- $11,149
Aug 4, 6 PM $0.0000161
+12.29%
$-- $11,802
Aug 4, 5 PM $0.0000143
+8.85%
$-- $11,232
Aug 4, 4 PM $0.0000131
+0.07%
$-- $10,396
Aug 4, 3 PM $0.0000132
-12.63%
$-- $10,302
Aug 4, 2 PM $0.0000147
+51.62%
$-- $9,719
Aug 4, 1 PM $0.0₅997
-7.09%
$-- $7,879
Aug 4, 12 PM $0.0000107
-0.67%
$-- $8,034
Aug 4, 11 AM $0.0000105
+7.56%
$-- $8,832
Aug 4, 10 AM $0.0₅978
-4.66%
$-- $9,630
Aug 4, 9 AM $0.0000103
+5.63%
$-- $11,910
Aug 4, 8 AM $0.0₅943
-9.26%
$-- $11,635
Aug 4, 7 AM $0.0000104
-17.56%
$-- $14,149
Aug 4, 6 AM $0.0000125
+0.68%
$-- $14,942
Aug 4, 5 AM $0.0000125
-2.30%
$-- $17,752
Aug 4, 4 AM $0.0000131
+1.99%
$-- $23,485
Aug 4, 3 AM $0.0000127
-3.65%
$-- $24,456
Aug 4, 2 AM $0.0000134
-11.11%
$-- $28,960
Aug 4, 1 AM $0.000015
-2.29%
$-- $32,639
Aug 4, 12 AM $0.0000156
-0.05%
$-- $38,465
Aug 3, 11 PM $0.0000156
+1.25%
$-- $40,128
Aug 3, 10 PM $0.0000154
+1.86%
$-- $42,797
Aug 3, 9 PM $0.0000167
+5.86%
$-- $43,824
Aug 3, 8 PM $0.0000158
-0.43%
$-- $45,103
Aug 3, 7 PM $0.0000156
-19.19%
$-- $54,812
Aug 3, 6 PM $0.0000196
+0.04%
$-- $54,608
Aug 3, 5 PM $0.0000191
+2.78%
$-- $60,299
Aug 3, 4 PM $0.0000186
+5.25%
$-- $80,690
Aug 3, 3 PM $0.0000177
+2.83%
$-- $102,091
Aug 3, 2 PM $0.0000169
+10.91%
$-- $123,185
Aug 3, 1 PM $0.0000142
-10.38%
$-- $144,646
Aug 3, 12 PM $0.0000159
-2.79%
$-- $160,455
Aug 3, 11 AM $0.0000162
-7.00%
$-- $177,152
Aug 3, 10 AM $0.0000176
-24.96%
$-- $184,037
Aug 3, 9 AM $0.0000232
-1.10%
$-- $200,053
Aug 3, 8 AM $0.0000233
+8.20%
$-- $212,470
Aug 3, 7 AM $0.0000227
-20.06%
$-- $227,757
Aug 3, 6 AM $0.0000283
-7.41%
$-- $242,039
Aug 3, 5 AM $0.0000303
+7.01%
$-- $255,707
Aug 3, 4 AM $0.0000263
-14.57%
$-- $273,959