SHRUB Historical Data

SHRUB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.0000308
-16.25%
$-- $294,637
Aug 3, 2 AM $0.000037
+49.36%
$-- $307,364
Aug 3, 1 AM $0.000025
-36.50%
$-- $315,829
Aug 3, 12 AM $0.0000405
-18.88%
$-- $328,175
Aug 2, 11 PM $0.0000499
-17.88%
$-- $358,797
Aug 2, 10 PM $0.0000606
+15.94%
$-- $370,061
Aug 2, 9 PM $0.0000524
-5.30%
$-- $383,644
Aug 2, 8 PM $0.0000563
+11.64%
$-- $390,429
Aug 2, 7 PM $0.0000504
+1.24%
$-- $383,161
Aug 2, 6 PM $0.0000521
-11.87%
$-- $402,474
Aug 2, 5 PM $0.0000589
+23.35%
$-- $422,620
Aug 2, 4 PM $0.0000482
+8.48%
$-- $454,618
Aug 2, 3 PM $0.0000449
-15.31%
$-- $504,927
Aug 2, 2 PM $0.0000535
-15.30%
$-- $554,046
Aug 2, 1 PM $0.0000644
-10.22%
$-- $589,044
Aug 2, 12 PM $0.0000703
-46.24%
$-- $634,369
Aug 2, 11 AM $0.000131
+13.63%
$-- $710,717
Aug 2, 10 AM $0.000115
+17.76%
$-- $824,735
Aug 2, 9 AM $0.0000978
-43.05%
$-- $954,100
Aug 2, 8 AM $0.000171
+16.40%
$-- $1.33 million
Aug 2, 7 AM $0.000139
+10.86%
$-- $1.31 million
Aug 2, 6 AM $0.000126
-21.85%
$-- $1.29 million
Aug 2, 5 AM $0.000163
-6.51%
$-- $1.28 million
Aug 2, 4 AM $0.00017
+4.61%
$-- $1.25 million
Aug 2, 3 AM $0.000162
-10.41%
$-- $1.23 million
Aug 2, 2 AM $0.000181
+4.82%
$-- $1.21 million
Aug 2, 1 AM $0.000172
-12.56%
$-- $1.2 million
Aug 2, 12 AM $0.000197
+7.00%
$-- $1.18 million
Aug 1, 11 PM $0.000185
+88.50%
$-- $1.15 million
Aug 1, 10 PM $0.0000978
-40.68%
$-- $1.14 million
Aug 1, 9 PM $0.000165
+11.09%
$-- $1.12 million
Aug 1, 8 PM $0.000151
-9.24%
$-- $1.12 million
Aug 1, 7 PM $0.000166
-15.72%
$-- $1.1 million
Aug 1, 6 PM $0.000194
-32.79%
$-- $1.06 million
Aug 1, 5 PM $0.000305
+45.37%
$-- $1.07 million
Aug 1, 4 PM $0.000209
-28.05%
$-- $1.01 million
Aug 1, 3 PM $0.000294
+160.39%
$-- $945,926
Aug 1, 2 PM $0.000118
+46.11%
$-- $875,500
Aug 1, 1 PM $0.0000817
-51.31%
$-- $813,848
Aug 1, 12 PM $0.000168
+33.57%
$-- $749,454
Aug 1, 11 AM $0.000131
+56.81%
$-- $652,435
Aug 1, 10 AM $0.0000746
-29.28%
$-- $531,503
Download