SHRUB Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000337
+0.00%
$-- $0
Yesterday $0.000337
+0.00%
$-- $0
Aug 27, 2026 $0.0₅772
+0.00%
$-- $908
Aug 26, 2026 $0.0₅841
-0.05%
$-- $595
Aug 25, 2026 $0.0₅846
+4.72%
$-- $35
Aug 24, 2026 $0.0₅809
-10.84%
$-- $407
Aug 23, 2026 $0.0₅915
+6.14%
$-- $254
Aug 22, 2026 $0.0₅88
+4.74%
$-- $268
Aug 21, 2026 $0.0₅841
+2.34%
$-- $338
Aug 20, 2026 $0.0₅81
-12.84%
$-- $452
Aug 19, 2026 $0.0₅936
-6.01%
$-- $199
Aug 18, 2026 $0.0₅996
-16.63%
$-- $555
Aug 17, 2026 $0.0000121
+1.48%
$-- $1,597
Aug 16, 2026 $0.0000117
-4.65%
$-- $1,660
Aug 15, 2026 $0.0000132
+22.14%
$-- $5,093
Aug 14, 2026 $0.0000106
-10.31%
$-- $410
Aug 13, 2026 $0.0000123
-8.43%
$-- $2,340
Aug 12, 2026 $0.0000133
+0.01%
$-- $2,229
Aug 11, 2026 $0.0000136
+13.57%
$-- $3,022
Aug 10, 2026 $0.000012
+13.06%
$-- $2,582
Aug 9, 2026 $0.0000107
+2.99%
$-- $491
Aug 8, 2026 $0.0000106
-16.12%
$-- $1,898
Aug 7, 2026 $0.0000127
+21.82%
$-- $2,666
Aug 6, 2026 $0.0000104
-21.62%
$-- $2,224
Aug 5, 2026 $0.0000132
-9.41%
$-- $13,580
Aug 4, 2026 $0.0000145
-6.66%
$-- $10,342
Aug 3, 2026 $0.0000156
-68.66%
$-- $40,128
Aug 2, 2026 $0.0000499
-72.93%
$-- $358,797
Aug 1, 2026 $0.000185
+75.38%
$-- $1.15 million
Download