SHRUB Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.000337
+0.00%
$-- $0
Yesterday, at 10 PM $0.000337
+0.00%
$-- $0
Aug 27, 8 AM $0.0₅772
+0.00%
$-- $908
Aug 26, 9 PM $0.0₅841
+0.00%
$-- $595
Aug 26, 8 PM $0.0₅889
+0.00%
$-- $245
Aug 26, 12 PM $0.0₅765
-1.60%
$-- $298
Aug 26, 9 AM $0.0₅837
+0.00%
$-- $129
Aug 26, 5 AM $0.0₅841
+0.00%
$-- $98
Aug 25, 3 PM $0.0₅846
+0.00%
$-- $35
Aug 25, 1 PM $0.0₅819
+0.00%
$-- $68
Aug 25, 12 PM $0.0₅816
-0.09%
$-- $103
Aug 25, 9 AM $0.0₅813
+0.00%
$-- $407
Aug 25, 3 AM $0.0₅808
+0.00%
$-- $417
Aug 24, 4 PM $0.0₅809
-0.53%
$-- $407
Aug 24, 2 PM $0.0₅806
+0.00%
$-- $353
Aug 24, 1 PM $0.0₅79
+0.00%
$-- $324
Aug 24, 11 AM $0.0₅801
+0.00%
$-- $123
Aug 24, 10 AM $0.0₅871
+0.00%
$-- $137
Aug 24, 9 AM $0.0₅87
+0.00%
$-- $39
Aug 24, 8 AM $0.0₅907
+0.00%
$-- $26
Aug 23, 9 PM $0.0₅915
+0.00%
$-- $254
Aug 23, 1 PM $0.0₅915
+0.00%
$-- $493
Aug 23, 10 AM $0.0₅917
+0.00%
$-- $481
Aug 23, 6 AM $0.0₅9
+5.72%
$-- $318
Aug 23, 3 AM $0.0₅86
+0.00%
$-- $349
Aug 23, 12 AM $0.0₅862
+0.00%
$-- $307
Aug 22, 5 PM $0.0₅88
-1.98%
$-- $268
Aug 22, 4 PM $0.0₅908
+4.04%
$-- $260
Aug 22, 1 PM $0.0₅851
+0.00%
$-- $102
Aug 22, 7 AM $0.0₅851
+0.00%
$-- $124
Aug 22, 6 AM $0.0₅852
+0.00%
$-- $75
Aug 22, 2 AM $0.0₅841
+0.00%
$-- $99
Aug 21, 8 PM $0.0₅841
+0.00%
$-- $338
Aug 21, 5 PM $0.0₅844
-0.10%
$-- $304
Aug 21, 1 PM $0.0₅836
+0.00%
$-- $509
Aug 21, 12 PM $0.0₅835
+0.00%
$-- $497
Aug 21, 8 AM $0.0₅828
+0.00%
$-- $725
Aug 21, 4 AM $0.0₅821
+0.00%
$-- $700
Aug 20, 10 PM $0.0₅81
+0.00%
$-- $452
Aug 20, 2 PM $0.0₅747
+0.00%
$-- $254
Aug 20, 12 PM $0.0₅836
-9.07%
$-- $123
Aug 20, 6 AM $0.0₅936
+0.00%
$-- $129
Aug 20, 12 AM $0.0₅93
+0.00%
$-- $131
Aug 19, 4 PM $0.0₅936
+0.00%
$-- $199
Aug 19, 3 PM $0.0₅928
+0.00%
$-- $192
Aug 19, 1 PM $0.0₅929
+0.00%
$-- $104
Aug 19, 11 AM $0.0₅985
+0.00%
$-- $138
Aug 19, 10 AM $0.0₅987
+0.00%
$-- $254
Aug 19, 8 AM $0.0₅995
+0.00%
$-- $473
Aug 19, 6 AM $0.0₅982
+0.00%
$-- $555
Download