GME MASCOT Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0₅206
+0.00%
$-- $87
Aug 18, 11 AM $0.0₅23
+0.08%
$-- $137
Aug 18, 6 AM $0.0₅231
+0.00%
$-- $44
Aug 17, 6 AM $0.0₅27
+0.00%
$-- $102
Aug 17, 3 AM $0.0₅281
+0.00%
$-- $74
Aug 16, 11 PM $0.0₅288
+1.82%
$-- $45
Aug 15, 1 AM $0.0₅291
+0.52%
$-- $0
Aug 14, 3 PM $0.0₅289
+0.00%
$-- $1,044
Aug 13, 6 PM $0.0₅289
+0.00%
$-- $2,283
Aug 13, 5 PM $0.0₅287
+0.00%
$-- $2,237
Aug 13, 4 PM $0.0₅283
-1.92%
$-- $3,934
Aug 13, 3 PM $0.0₅315
+4.59%
$-- $4,108
Aug 13, 2 PM $0.0₅282
+0.00%
$-- $3,298
Aug 13, 1 PM $0.0₅285
+0.00%
$-- $15,046
Aug 13, 12 PM $0.0₅284
-0.91%
$-- $22,137
Aug 13, 9 AM $0.0₅282
+0.00%
$-- $20,651
Aug 13, 8 AM $0.0₅309
+11.49%
$-- $20,538
Aug 13, 3 AM $0.0₅259
-0.03%
$-- $19,563
Aug 12, 9 PM $0.0₅269
-1.50%
$-- $19,804
Aug 12, 8 PM $0.0₅276
-0.21%
$-- $20,051
Aug 12, 5 PM $0.0₅275
-9.87%
$-- $21,669
Aug 12, 3 PM $0.0₅232
+2.05%
$-- $15,249
Aug 12, 2 PM $0.0₅227
-42.05%
$-- $17,157
Aug 12, 1 PM $0.0₅393
+28.84%
$-- $25,174
Download