Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bzetcoin Historical Data

BZET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.006
-50.41%
$-- $280
Nov 2024 $0.0121
+72.86%
$1.21 million $2,432
Oct 2024 $0.007
-58.82%
$700,000 $117
Sep 2024 $0.017
+0.00%
$1.7 million $150
Aug 2024 $0.017
+183.33%
$1.7 million $960
Jul 2024 $0.006
-70.87%
$600,000 $622
Jun 2024 $0.0206
-36.62%
$2.06 million $2,653
May 2024 $0.0325
-22.25%
$3.25 million $1,393
Apr 2024 $0.0418
-18.20%
$4.18 million $6,390
Mar 2024 $0.0511
+49.42%
$5.11 million $23,120
Feb 2024 $0.0342
-18.38%
$3.42 million $150,488
Jan 2024 $0.0419
-35.93%
$4.19 million $1.19 million
Dec 2023 $0.0653
+2.35%
$6.53 million $1.23 million
Nov 2023 $0.0638
-2.85%
$6.38 million $1.41 million
Oct 2023 $0.0657
-21.16%
$6.57 million $1.82 million
Sep 2023 $0.0836
+1.60%
$8.36 million $280,774
Download