Coinranking
Bzetcoin Historical Data
BZET
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30 | $0.006 | +0.00% | ||
| Dec 23 | $0.006 | -50.41% | ||
| Dec 16 | $0.0121 | +0.00% | ||
| Dec 9 | $0.0121 | +0.00% | ||
| Dec 2 | $0.0121 | +0.00% | ||
| Nov 25 | $0.0121 | -1.63% | ||
| Nov 18 | $0.0123 | -34.92% | ||
| Nov 11 | $0.0189 | +0.00% | ||
| Nov 4 | $0.0189 | -19.23% | ||
| Oct 28 | $0.0234 | +234.29% | ||
| Oct 21 | $0.007 | -58.82% | ||
| Oct 14 | $0.017 | +0.00% | ||
| Oct 7 | $0.017 | +0.00% | ||
| Sep 30 | $0.017 | +0.00% | ||
| Sep 23 | $0.017 | +0.00% | ||
| Sep 16 | $0.017 | +0.00% | ||
| Sep 9 | $0.017 | +0.00% | ||
| Sep 2 | $0.017 | +0.00% | ||
| Aug 26 | $0.017 | +0.00% | ||
| Aug 19 | $0.017 | +0.00% | ||
| Aug 12 | $0.017 | +304.76% | ||
| Aug 5 | $0.0042 | -2.33% | ||
| Jul 29 | $0.0043 | -28.33% | ||
| Jul 22 | $0.006 | +33.33% | ||
| Jul 15 | $0.0045 | -63.71% | ||
| Jul 8 | $0.0128 | -37.86% | ||
| Jul 1 | $0.0206 | +0.00% | ||
| Jun 24 | $0.0206 | +0.00% | ||
| Jun 17 | $0.0206 | +0.00% | ||
| Jun 10 | $0.0206 | +1.98% | ||
| Jun 3 | $0.0202 | -37.85% | ||
| May 27 | $0.0325 | +0.62% | ||
| May 20 | $0.0323 | -13.64% | ||
| May 13 | $0.0374 | +0.00% | ||
| May 6 | $0.037 | -6.09% | ||
| Apr 29 | $0.0394 | -5.74% | ||
| Apr 22 | $0.0415 | -0.72% | ||
| Apr 15 | $0.042 | -0.24% | ||
| Apr 8 | $0.0452 | -5.64% | ||
| Apr 1 | $0.0448 | -12.33% | ||
| Mar 25 | $0.0506 | +69.80% | ||
| Mar 18 | $0.0334 | +4.38% | ||
| Mar 11 | $0.0395 | +17.91% | ||
| Mar 4 | $0.032 | -10.86% | ||
| Feb 26 | $0.0359 | +1.13% | ||
| Feb 19 | $0.0355 | -8.27% | ||
| Feb 12 | $0.0387 | -2.76% | ||
| Feb 5 | $0.0409 | +1.49% | ||
| Jan 29 | $0.0403 | -8.62% | ||
| Jan 22 | $0.0447 | -6.09% | ||
Previous Next