Bzetcoin Historical Data

BZET Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0773
-0.25%
$ 7.73 million $ 56,568
Oct 7, 2023 $ 0.0774
-5.80%
$ 7.74 million $ 57,070
Oct 6, 2023 $ 0.0822
-2.83%
$ 8.22 million $ 57,746
Oct 5, 2023 $ 0.0851
+3.97%
$ 8.51 million $ 57,901
Oct 4, 2023 $ 0.0817
+1.59%
$ 8.17 million $ 57,814
Oct 3, 2023 $ 0.0807
-2.18%
$ 8.07 million $ 54,675
Oct 2, 2023 $ 0.0822
-6.86%
$ 8.22 million $ 57,774
Oct 1, 2023 $ 0.088
+5.49%
$ 8.8 million $ 55,327
Sep 30, 2023 $ 0.0836
-0.04%
$ 8.36 million $ 53,585
Sep 29, 2023 $ 0.0835
-3.35%
$ 8.35 million $ 56,984
Sep 28, 2023 $ 0.0862
+1.84%
$ 8.62 million $ 54,064
Sep 27, 2023 $ 0.0847
-13.47%
$ 8.47 million $ 51,962
Sep 26, 2023 $ 0.0983
+19.41%
$ 9.83 million $ 64,180
Download