Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bzetcoin Historical Data

BZET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15 $0.0499
-14.26%
$4.73 million $276,974
Jan 8 $0.0561
-1.23%
$5.81 million $232,490
Jan 1 $0.0564
-13.76%
$5.72 million $239,863
Dec 25 $0.0654
-14.62%
$6.53 million $235,591
Dec 18 $0.0702
+16.61%
$7.64 million $237,889
Dec 11 $0.0603
-7.94%
$6.01 million $241,118
Dec 4 $0.0651
+3.33%
$6.56 million $239,737
Nov 27 $0.0632
-3.51%
$6.32 million $231,834
Nov 20 $0.0661
+16.17%
$6.6 million $202,464
Nov 13 $0.0561
-12.07%
$5.71 million $340,109
Nov 6 $0.0642
-1.97%
$6.39 million $347,115
Oct 30 $0.0656
-10.65%
$6.56 million $397,462
Oct 23 $0.073
+0.10%
$7.3 million $418,230
Oct 16 $0.0728
+9.17%
$7.28 million $412,418
Oct 9 $0.0694
-10.88%
$6.72 million $358,034
Oct 2 $0.0773
-12.41%
$7.73 million $399,549
Sep 25 $0.088
+6.91%
$8.8 million $336,101
Download