Bzetcoin Historical Data

BZET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 13, 2024 $ 0.0206
-35.02%
$ 2.06 million $ 16
Jun 12, 2024 $ 0.0202
-0.98%
$ 2.02 million $ 5
Jun 11, 2024 $ 0.0204
+0.99%
$ 2.04 million $ 12
Jun 10, 2024 $ 0.0202
+0.00%
$ 2.02 million $ 13
Jun 9, 2024 $ 0.0202
+0.00%
$ 2.02 million $ 13
Jun 8, 2024 $ 0.0202
-25.19%
$ 2.02 million $ 13
Jun 7, 2024 $ 0.027
+33.66%
$ 2.7 million $ 5
Jun 6, 2024 $ 0.0202
-21.71%
$ 2.02 million $ 396
Jun 5, 2024 $ 0.0258
-19.63%
$ 2.58 million $ 2,031
Jun 4, 2024 $ 0.0321
-1.23%
$ 3.21 million $ 20
Jun 3, 2024 $ 0.0325
+0.00%
$ 3.25 million $ 6
Jun 2, 2024 $ 0.0325
+0.00%
$ 3.25 million $ 6
Jun 1, 2024 $ 0.0325
+0.00%
$ 3.25 million $ 6
May 31, 2024 $ 0.0325
+0.00%
$ 3.25 million $ 6
May 30, 2024 $ 0.0325
+0.00%
$ 3.25 million $ 6
May 29, 2024 $ 0.0325
+0.00%
$ 3.25 million $ 6
May 28, 2024 $ 0.0325
+1.25%
$ 3.25 million $ 60
May 27, 2024 $ 0.0321
-0.62%
$ 3.21 million $ 56
May 26, 2024 $ 0.0323
+0.00%
$ 3.23 million $ 109
May 25, 2024 $ 0.0323
-5.28%
$ 3.23 million $ 125
May 24, 2024 $ 0.0341
-3.13%
$ 3.41 million $ 70
May 23, 2024 $ 0.0352
-1.12%
$ 3.52 million $ 12
May 22, 2024 $ 0.0356
-2.47%
$ 3.56 million $ 104
May 21, 2024 $ 0.0365
-2.41%
$ 3.65 million $ 110
May 20, 2024 $ 0.0374
+0.00%
$ 3.74 million $ 7
May 19, 2024 $ 0.0374
+0.00%
$ 3.74 million $ 7
May 18, 2024 $ 0.0374
+0.00%
$ 3.74 million $ 7
May 17, 2024 $ 0.0374
+0.00%
$ 3.74 million $ 7
May 16, 2024 $ 0.0374
+0.00%
$ 3.74 million $ 7
May 15, 2024 $ 0.0374
+0.00%
$ 3.74 million $ 7
May 14, 2024 $ 0.0374
+0.00%
$ 3.74 million $ 7
May 13, 2024 $ 0.0374
+0.00%
$ 3.74 million $ 7
May 12, 2024 $ 0.0374
+1.08%
$ 3.74 million $ 22
May 11, 2024 $ 0.037
+0.00%
$ 3.7 million $ 29
May 10, 2024 $ 0.037
+0.00%
$ 3.7 million $ 29
May 9, 2024 $ 0.037
+0.00%
$ 3.7 million $ 29
May 8, 2024 $ 0.037
+0.00%
$ 3.7 million $ 29
May 7, 2024 $ 0.037
+0.00%
$ 3.7 million $ 29
May 6, 2024 $ 0.037
-6.09%
$ 3.7 million $ 134
May 5, 2024 $ 0.0394
+0.00%
$ 3.94 million $ 1
May 4, 2024 $ 0.0394
-0.76%
$ 3.94 million $ 92
May 3, 2024 $ 0.0397
+0.00%
$ 3.97 million $ 92
May 2, 2024 $ 0.0397
+0.00%
$ 3.97 million $ 92
May 1, 2024 $ 0.0397
-5.02%
$ 3.97 million $ 92
Apr 30, 2024 $ 0.0418
+0.00%
$ 4.18 million $ 12
Apr 29, 2024 $ 0.0418
+0.00%
$ 4.18 million $ 12
Apr 28, 2024 $ 0.0418
+0.72%
$ 4.18 million $ 193
Apr 27, 2024 $ 0.0415
+10.08%
$ 4.15 million $ 170
Apr 26, 2024 $ 0.0377
+1.89%
$ 3.77 million $ 150