Coinranking
Bzetcoin Historical Data
BZET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 2024 | $0.037 | +0.00% | ||
| Apr 24, 2024 | $0.037 | +0.00% | ||
| Apr 23, 2024 | $0.037 | -10.84% | ||
| Apr 22, 2024 | $0.0415 | -0.72% | ||
| Apr 21, 2024 | $0.0418 | -0.48% | ||
| Apr 20, 2024 | $0.042 | -11.21% | ||
| Apr 19, 2024 | $0.0473 | +0.00% | ||
| Apr 18, 2024 | $0.0473 | +13.16% | ||
| Apr 17, 2024 | $0.0418 | -0.48% | ||
| Apr 16, 2024 | $0.042 | -0.94% | ||
| Apr 15, 2024 | $0.0424 | +0.71% | ||
| Apr 14, 2024 | $0.0421 | -6.86% | ||
| Apr 13, 2024 | $0.0452 | -5.83% | ||
| Apr 12, 2024 | $0.048 | +7.87% | ||
| Apr 11, 2024 | $0.0445 | +0.00% | ||
| Apr 10, 2024 | $0.0445 | -0.22% | ||
| Apr 9, 2024 | $0.0446 | -1.98% | ||
| Apr 8, 2024 | $0.0455 | -5.01% | ||
| Apr 7, 2024 | $0.0479 | +6.92% | ||
| Apr 6, 2024 | $0.0448 | -3.24% | ||
| Apr 5, 2024 | $0.0463 | +1.09% | ||
| Apr 4, 2024 | $0.0458 | +0.00% | ||
| Apr 3, 2024 | $0.0458 | -7.29% | ||
| Apr 2, 2024 | $0.0494 | +0.00% | ||
| Apr 1, 2024 | $0.0494 | -3.33% | ||
| Mar 31, 2024 | $0.0511 | +0.99% | ||
| Mar 30, 2024 | $0.0506 | +0.00% | ||
| Mar 29, 2024 | $0.0506 | -6.64% | ||
| Mar 28, 2024 | $0.0542 | -0.18% | ||
| Mar 27, 2024 | $0.0543 | +2.26% | ||
| Mar 26, 2024 | $0.0531 | +43.51% | ||
| Mar 25, 2024 | $0.037 | +24.16% | ||
| Mar 24, 2024 | $0.0298 | -10.78% | ||
| Mar 23, 2024 | $0.0334 | -17.33% | ||
| Mar 22, 2024 | $0.0404 | +0.00% | ||
| Mar 21, 2024 | $0.0404 | +0.00% | ||
| Mar 20, 2024 | $0.0404 | +27.44% | ||
| Mar 19, 2024 | $0.0317 | -0.94% | ||
| Mar 18, 2024 | $0.032 | +0.00% | ||
| Mar 17, 2024 | $0.032 | -18.99% | ||
| Mar 16, 2024 | $0.0395 | +15.84% | ||
| Mar 15, 2024 | $0.0341 | +0.00% | ||
| Mar 14, 2024 | $0.0341 | +0.00% | ||
| Mar 13, 2024 | $0.0341 | +1.79% | ||
| Mar 12, 2024 | $0.0335 | +0.00% | ||
| Mar 11, 2024 | $0.0335 | +0.00% | ||
| Mar 10, 2024 | $0.0335 | +4.69% | ||
| Mar 9, 2024 | $0.032 | -12.57% | ||
| Mar 8, 2024 | $0.0366 | +16.93% | ||
| Mar 7, 2024 | $0.0313 | -7.94% | ||