Coinranking
Bzetcoin Historical Data
BZET
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 2024 | $0.034 | +0.59% | ||
| Mar 5, 2024 | $0.0338 | -0.29% | ||
| Mar 4, 2024 | $0.0339 | -5.57% | ||
| Mar 3, 2024 | $0.0359 | -14.11% | ||
| Mar 2, 2024 | $0.0418 | +0.24% | ||
| Mar 1, 2024 | $0.0417 | +21.93% | ||
| Feb 29, 2024 | $0.0342 | -0.29% | ||
| Feb 28, 2024 | $0.0343 | -2.28% | ||
| Feb 27, 2024 | $0.0351 | -14.39% | ||
| Feb 26, 2024 | $0.035 | -1.41% | ||
| Feb 25, 2024 | $0.0355 | -3.79% | ||
| Feb 24, 2024 | $0.0369 | -5.63% | ||
| Feb 23, 2024 | $0.0391 | +8.01% | ||
| Feb 22, 2024 | $0.0362 | -9.50% | ||
| Feb 21, 2024 | $0.04 | -6.76% | ||
| Feb 20, 2024 | $0.0429 | +14.40% | ||
| Feb 19, 2024 | $0.0375 | -3.10% | ||
| Feb 18, 2024 | $0.0387 | +1.57% | ||
| Feb 17, 2024 | $0.0381 | -1.55% | ||
| Feb 16, 2024 | $0.0387 | -0.51% | ||
| Feb 15, 2024 | $0.0389 | -0.26% | ||
| Feb 14, 2024 | $0.0397 | -0.50% | ||
| Feb 13, 2024 | $0.0399 | -2.68% | ||
| Feb 12, 2024 | $0.041 | +3.02% | ||
| Feb 11, 2024 | $0.0398 | -2.69% | ||
| Feb 10, 2024 | $0.0409 | -3.54% | ||
| Feb 9, 2024 | $0.0424 | +12.17% | ||
| Feb 8, 2024 | $0.0372 | -0.53% | ||
| Feb 7, 2024 | $0.0374 | -7.65% | ||
| Feb 6, 2024 | $0.0405 | -1.22% | ||
| Feb 5, 2024 | $0.041 | +1.74% | ||
| Feb 4, 2024 | $0.0403 | -1.71% | ||
| Feb 3, 2024 | $0.042 | -0.24% | ||
| Feb 2, 2024 | $0.0418 | -6.90% | ||
| Feb 1, 2024 | $0.044 | +5.01% | ||
| Jan 31, 2024 | $0.0419 | -3.46% | ||
| Jan 30, 2024 | $0.0434 | +2.12% | ||
| Jan 29, 2024 | $0.0425 | -3.63% | ||
| Jan 28, 2024 | $0.0437 | -2.02% | ||
| Jan 27, 2024 | $0.0447 | +4.44% | ||
| Jan 26, 2024 | $0.0428 | -1.38% | ||
| Jan 25, 2024 | $0.0439 | +1.15% | ||
| Jan 24, 2024 | $0.0437 | -7.02% | ||
| Jan 23, 2024 | $0.0471 | -3.29% | ||
| Jan 22, 2024 | $0.0482 | +1.26% | ||
| Jan 21, 2024 | $0.0473 | -5.78% | ||
| Jan 20, 2024 | $0.0499 | -7.76% | ||
| Jan 19, 2024 | $0.055 | +6.59% | ||
| Jan 18, 2024 | $0.0569 | -0.70% | ||
| Jan 17, 2024 | $0.0546 | -1.44% | ||