Bzetcoin Historical Data

BZET Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0713
+8.85%
$ 7.13 million $ 19,453
Nov 26, 2023 $ 0.066
+0.15%
$ 6.6 million $ 19,127
Nov 25, 2023 $ 0.0661
-8.19%
$ 6.61 million $ 16,421
Nov 24, 2023 $ 0.072
+6.04%
$ 7.2 million $ 26,567
Nov 23, 2023 $ 0.0678
-8.50%
$ 6.78 million $ 41,821
Nov 22, 2023 $ 0.0742
+13.46%
$ 7.42 million $ 40,532
Nov 21, 2023 $ 0.0653
+0.00%
$ 6.53 million $ 39,553
Nov 20, 2023 $ 0.0651
+14.41%
$ 6.51 million $ 37,570
Nov 19, 2023 $ 0.0571
+1.96%
$ 5.71 million $ 51,085
Nov 18, 2023 $ 0.0561
-0.88%
$ 5.61 million $ 56,684
Nov 17, 2023 $ 0.0567
-0.70%
$ 5.67 million $ 55,949
Nov 16, 2023 $ 0.0573
-5.60%
$ 5.73 million $ 57,573
Nov 15, 2023 $ 0.0609
+0.33%
$ 6.09 million $ 54,035
Nov 14, 2023 $ 0.0628
-0.48%
$ 6.28 million $ 57,996
Nov 13, 2023 $ 0.0632
-0.94%
$ 6.32 million $ 57,871
Nov 12, 2023 $ 0.0639
-1.08%
$ 6.39 million $ 57,853
Nov 11, 2023 $ 0.0642
-1.23%
$ 6.42 million $ 57,861
Nov 10, 2023 $ 0.0651
-0.15%
$ 6.51 million $ 57,804
Nov 9, 2023 $ 0.0651
+2.04%
$ 6.51 million $ 57,409
Nov 8, 2023 $ 0.0639
+0.47%
$ 6.39 million $ 59,320
Nov 7, 2023 $ 0.0636
-0.83%
$ 6.36 million $ 56,937
Nov 6, 2023 $ 0.064
-2.21%
$ 6.4 million $ 57,784
Nov 5, 2023 $ 0.0656
-1.19%
$ 6.56 million $ 58,165
Nov 4, 2023 $ 0.0664
+2.07%
$ 6.64 million $ 58,024
Nov 3, 2023 $ 0.065
+0.55%
$ 6.5 million $ 57,348
Nov 2, 2023 $ 0.0651
+1.43%
$ 6.51 million $ 52,673
Nov 1, 2023 $ 0.0645
-1.86%
$ 6.45 million $ 58,246
Oct 31, 2023 $ 0.0657
-4.19%
$ 6.57 million $ 56,163
Oct 30, 2023 $ 0.069
-5.95%
$ 6.9 million $ 56,843
Oct 29, 2023 $ 0.073
+0.33%
$ 7.3 million $ 55,940
Oct 28, 2023 $ 0.0727
-0.55%
$ 7.27 million $ 58,216
Oct 27, 2023 $ 0.073
-0.59%
$ 7.3 million $ 57,305
Oct 26, 2023 $ 0.0732
-0.21%
$ 7.32 million $ 56,804
Oct 25, 2023 $ 0.0735
+1.05%
$ 7.35 million $ 60,915
Oct 24, 2023 $ 0.0731
-4.21%
$ 7.31 million $ 60,870
Oct 23, 2023 $ 0.0763
+4.70%
$ 7.63 million $ 68,179
Oct 22, 2023 $ 0.0728
+0.61%
$ 7.28 million $ 57,822
Oct 21, 2023 $ 0.0731
-3.67%
$ 7.31 million $ 64,137
Oct 20, 2023 $ 0.0768
+3.95%
$ 7.68 million $ 56,629
Oct 19, 2023 $ 0.0738
+3.83%
$ 7.38 million $ 57,088
Oct 18, 2023 $ 0.0713
-0.95%
$ 7.13 million $ 58,832
Oct 17, 2023 $ 0.0725
+2.80%
$ 7.25 million $ 59,078
Oct 16, 2023 $ 0.0703
+5.34%
$ 7.03 million $ 58,832
Oct 15, 2023 $ 0.0672
-2.24%
$ 6.72 million $ 59,041
Oct 14, 2023 $ 0.0694
-2.56%
$ 6.94 million $ 58,398
Oct 13, 2023 $ 0.071
-6.64%
$ 7.1 million $ 57,778
Oct 12, 2023 $ 0.0751
+3.31%
$ 7.51 million $ 63,158
Oct 11, 2023 $ 0.0726
-4.01%
$ 7.26 million $ 62,031
Oct 10, 2023 $ 0.0759
-4.88%
$ 7.59 million $ 57,949
Oct 9, 2023 $ 0.0803
+3.17%
$ 8.03 million $ 58,720