福马 Historical Data

福马
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000183
+0.00%
$ -- $ 45,276
Today, at 4 PM $ 0.0000237
-6.89%
$ -- $ 53,358
Today, at 3 PM $ 0.0000302
-16.82%
$ -- $ 53,061
Today, at 2 PM $ 0.0000363
-49.00%
$ -- $ 52,895
Today, at 1 PM $ 0.0000712
-26.11%
$ -- $ 117,129
Today, at 12 PM $ 0.0000963
+28.37%
$ -- $ 113,904
Today, at 11 AM $ 0.0000723
+0.00%
$ -- $ 106,844
Today, at 5 AM $ 0.0000283
-5.44%
$ -- $ 97,802
Today, at 4 AM $ 0.00003
-1.60%
$ -- $ 95,982
Today, at 3 AM $ 0.00003
-7.02%
$ -- $ 95,478
Today, at 2 AM $ 0.0000323
-9.23%
$ -- $ 94,013
Today, at 1 AM $ 0.0000358
-9.23%
$ -- $ 93,649
Yesterday, at 12 AM $ 0.0000402
+3.79%
$ -- $ 92,847
Yesterday, at 11 PM $ 0.0000379
-3.75%
$ -- $ 92,437
Yesterday, at 10 PM $ 0.0000399
-5.82%
$ -- $ 91,966
Yesterday, at 9 PM $ 0.0000424
-6.70%
$ -- $ 91,503
Yesterday, at 8 PM $ 0.0000493
+9.58%
$ -- $ 90,467
Download