奶隆 Historical Data

奶隆
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅408
+0.00%
$-- $7,214
Today, at 3 AM $0.0₅424
+0.00%
$-- $156,821
Today, at 2 AM $0.0₅437
-4.57%
$-- $177,429
Today, at 1 AM $0.0₅465
-1.03%
$-- $176,552
Today, at 12 AM $0.0₅471
-1.00%
$-- $176,683
Yesterday, at 11 PM $0.0₅48
-2.69%
$-- $177,213
Yesterday, at 10 PM $0.0₅493
-1.39%
$-- $177,329
Yesterday, at 9 PM $0.0₅502
+0.00%
$-- $177,272
Yesterday, at 8 PM $0.0₅503
-1.91%
$-- $177,419
Yesterday, at 6 PM $0.0₅514
-8.03%
$-- $177,841
Yesterday, at 5 PM $0.0₅563
+5.60%
$-- $177,646
Yesterday, at 4 PM $0.0₅53
+1.73%
$-- $177,563
Yesterday, at 3 PM $0.0₅508
+3.77%
$-- $177,693
Yesterday, at 2 PM $0.0₅495
-1.14%
$-- $176,569
Yesterday, at 1 PM $0.0₅5
-29.32%
$-- $176,200
Yesterday, at 12 PM $0.0₅753
-19.18%
$-- $175,120
Yesterday, at 11 AM $0.0₅932
-5.45%
$-- $173,672
Yesterday, at 10 AM $0.0₅989
-2.58%
$-- $173,644
Yesterday, at 9 AM $0.0000102
+2.49%
$-- $173,746
Yesterday, at 8 AM $0.0₅968
+3.61%
$-- $173,115
Yesterday, at 7 AM $0.0₅933
+27.78%
$-- $171,572
Yesterday, at 6 AM $0.0₅731
-5.44%
$-- $169,946
Yesterday, at 5 AM $0.0₅774
-19.95%
$-- $169,174
Yesterday, at 4 AM $0.0₅977
+14.86%
$-- $167,678
Yesterday, at 3 AM $0.0₅831
-23.50%
$-- $166,323
Download