奶隆 Historical Data

奶隆
Download
Date Close Price change Market cap Trading volume
5:10 AM $0.0₅408
+0.00%
$-- $7,214
3:02 AM $0.0₅424
+0.00%
$-- $156,821
2:49 AM $0.0₅437
+0.00%
$-- $177,429
2:02 AM $0.0₅458
+0.00%
$-- $177,112
1:30 AM $0.0₅465
-0.91%
$-- $176,552
1:29 AM $0.0₅47
+0.00%
$-- $176,570
12:47 AM $0.0₅471
+0.00%
$-- $176,683
12:24 AM $0.0₅474
+0.00%
$-- $177,145
12:19 AM $0.0₅476
+0.00%
$-- $176,776
11:40 PM $0.0₅48
+0.00%
$-- $177,213
11:04 PM $0.0₅493
+0.00%
$-- $177,387
10:32 PM $0.0₅493
+0.00%
$-- $177,329
10:15 PM $0.0₅5
-0.13%
$-- $177,303
10:08 PM $0.0₅5
+0.00%
$-- $177,264
9:59 PM $0.0₅502
+0.00%
$-- $177,272
8:37 PM $0.0₅503
+0.00%
$-- $177,419
8:31 PM $0.0₅5
+0.00%
$-- $177,398
8:24 PM $0.0₅512
-0.16%
$-- $177,397
6:55 PM $0.0₅514
+0.00%
$-- $177,841
6:54 PM $0.0₅514
+0.00%
$-- $177,818
6:43 PM $0.0₅523
+0.00%
$-- $177,699
6:41 PM $0.0₅523
+0.00%
$-- $177,599
6:24 PM $0.0₅559
+0.00%
$-- $177,571
5:44 PM $0.0₅563
+0.00%
$-- $177,646
5:23 PM $0.0₅533
+0.00%
$-- $177,675
4:56 PM $0.0₅53
+0.36%
$-- $177,563
4:47 PM $0.0₅522
+0.00%
$-- $177,371
4:27 PM $0.0₅527
-2.61%
$-- $177,395
4:26 PM $0.0₅521
+0.00%
$-- $177,346
3:53 PM $0.0₅508
+0.00%
$-- $177,693
3:48 PM $0.0₅51
+0.00%
$-- $177,917
3:45 PM $0.0₅512
+0.00%
$-- $177,979
3:24 PM $0.0₅506
+0.00%
$-- $175,895
3:18 PM $0.0₅507
+0.00%
$-- $176,021
3:16 PM $0.0₅508
+0.00%
$-- $175,978
3:12 PM $0.0₅497
+0.00%
$-- $175,617
3:03 PM $0.0₅499
+0.00%
$-- $176,186
3:02 PM $0.0₅49
+0.00%
$-- $176,203
2:59 PM $0.0₅495
+0.00%
$-- $176,569
2:40 PM $0.0₅504
+0.00%
$-- $176,960
2:24 PM $0.0₅5
+0.00%
$-- $175,730
1:57 PM $0.0₅5
+0.00%
$-- $176,200
1:47 PM $0.0₅501
+0.00%
$-- $175,590
1:43 PM $0.0₅509
+0.00%
$-- $175,003
1:41 PM $0.0₅576
+0.00%
$-- $175,194
1:32 PM $0.0₅582
+0.00%
$-- $175,143
1:28 PM $0.0₅584
+0.00%
$-- $175,377
1:27 PM $0.0₅584
+0.00%
$-- $175,362
1:21 PM $0.0₅593
+0.00%
$-- $175,537
1:20 PM $0.0₅601
-2.46%
$-- $175,276
Download