奶隆 Historical Data

奶隆 Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $0.0₅644
+0.00%
$-- $175,014
1:05 PM $0.0₅706
+0.00%
$-- $175,045
1:01 PM $0.0₅708
+0.00%
$-- $175,111
12:56 PM $0.0₅753
+0.00%
$-- $175,120
12:53 PM $0.0₅755
+0.00%
$-- $175,008
12:51 PM $0.0₅773
+0.00%
$-- $174,927
12:50 PM $0.0₅775
+0.00%
$-- $174,917
12:48 PM $0.0₅763
+0.00%
$-- $174,877
12:46 PM $0.0₅763
+0.00%
$-- $174,684
12:43 PM $0.0₅807
+0.00%
$-- $174,492
12:41 PM $0.0₅816
+0.00%
$-- $174,460
12:40 PM $0.0₅826
+0.00%
$-- $174,319
12:31 PM $0.0₅83
+0.00%
$-- $174,543
12:28 PM $0.0₅855
+0.00%
$-- $174,659
12:27 PM $0.0₅856
+0.00%
$-- $174,643
12:26 PM $0.0₅855
+0.00%
$-- $174,574
12:19 PM $0.0₅871
+0.00%
$-- $174,737
12:16 PM $0.0₅871
+0.00%
$-- $174,517
12:15 PM $0.0₅926
+0.00%
$-- $174,506
12:12 PM $0.0₅931
+0.00%
$-- $174,560
12:11 PM $0.0₅932
+0.00%
$-- $174,224
11:56 AM $0.0₅932
+0.00%
$-- $173,672
11:51 AM $0.0₅934
+0.00%
$-- $173,877
11:49 AM $0.0₅937
+0.00%
$-- $174,024
11:24 AM $0.0₅938
+0.00%
$-- $173,704
11:19 AM $0.0₅961
+0.00%
$-- $173,484
11:16 AM $0.0₅986
+0.00%
$-- $173,389
10:53 AM $0.0₅989
+0.00%
$-- $173,644
10:41 AM $0.0000101
+0.00%
$-- $173,603
10:27 AM $0.0₅981
+0.00%
$-- $173,731
10:20 AM $0.0₅987
+0.00%
$-- $173,777
10:00 AM $0.0000101
+0.00%
$-- $173,739
9:59 AM $0.0000102
+0.00%
$-- $173,746
9:57 AM $0.0000102
+0.00%
$-- $173,659
9:48 AM $0.0000102
+0.00%
$-- $173,584
9:39 AM $0.0000102
+0.00%
$-- $173,628
9:36 AM $0.0000103
+0.00%
$-- $173,564
9:16 AM $0.0000103
+0.00%
$-- $173,395
9:11 AM $0.00001
-0.53%
$-- $173,255
9:09 AM $0.0₅995
+0.00%
$-- $173,099
8:39 AM $0.0₅968
+0.00%
$-- $173,115
8:37 AM $0.0₅969
+0.00%
$-- $173,216
8:27 AM $0.0₅966
+0.00%
$-- $172,617
8:26 AM $0.0₅966
+0.00%
$-- $172,614
8:25 AM $0.0₅959
+0.33%
$-- $172,610
8:24 AM $0.0₅957
+0.00%
$-- $172,466
8:18 AM $0.0₅958
+0.00%
$-- $172,272
8:17 AM $0.0₅951
+0.00%
$-- $172,222
8:16 AM $0.0₅945
+0.00%
$-- $172,349
8:09 AM $0.0₅943
-1.13%
$-- $171,837