奶隆 Historical Data

奶隆 Page 3
Download
Date Close Price change Market cap Trading volume
8:09 AM $0.0₅943
-1.13%
$-- $171,837
8:08 AM $0.0₅932
+0.00%
$-- $171,808
8:07 AM $0.0₅932
+0.00%
$-- $171,789
8:05 AM $0.0₅934
+0.00%
$-- $171,849
7:56 AM $0.0₅933
-3.75%
$-- $171,572
7:55 AM $0.0₅972
+0.00%
$-- $171,607
7:49 AM $0.00001
+0.00%
$-- $171,735
7:48 AM $0.0000103
+0.00%
$-- $171,779
7:47 AM $0.0000101
-2.30%
$-- $171,534
7:46 AM $0.0000105
+0.03%
$-- $171,614
7:45 AM $0.0000105
-2.51%
$-- $171,397
7:44 AM $0.0000113
+5.64%
$-- $170,894
7:43 AM $0.0₅945
+0.00%
$-- $170,629
7:40 AM $0.0₅86
+0.00%
$-- $170,498
7:38 AM $0.0₅885
+0.00%
$-- $170,488
7:37 AM $0.0₅878
+0.61%
$-- $170,416
7:35 AM $0.0₅871
+2.60%
$-- $170,297
7:33 AM $0.0₅798
+2.25%
$-- $170,086
7:32 AM $0.0₅766
+0.93%
$-- $169,766
7:30 AM $0.0₅688
+0.00%
$-- $169,820
7:18 AM $0.0₅677
-0.79%
$-- $169,860
7:16 AM $0.0₅684
+0.00%
$-- $169,985
7:15 AM $0.0₅698
+0.00%
$-- $169,957
7:11 AM $0.0₅698
+0.00%
$-- $169,980
7:10 AM $0.0₅712
+0.00%
$-- $170,074
7:08 AM $0.0₅712
+0.00%
$-- $170,014
7:06 AM $0.0₅712
+0.00%
$-- $169,986
7:04 AM $0.0₅725
+0.00%
$-- $169,947
7:03 AM $0.0₅73
+0.00%
$-- $169,981
Download