水莲花 Historical Data

水莲花 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000106
+20.32%
$ -- $ 33,656
Jun 17, 1 AM $ 0.0000898
+14.16%
$ -- $ 33,275
Jun 17, 12 AM $ 0.0000793
-2.06%
$ -- $ 31,772
Jun 16, 11 PM $ 0.0000776
+4.68%
$ -- $ 33,857
Jun 16, 10 PM $ 0.000073
-5.44%
$ -- $ 34,141
Jun 16, 9 PM $ 0.0000784
-6.86%
$ -- $ 33,033
Jun 16, 7 PM $ 0.000092
-0.36%
$ -- $ 31,965
Jun 16, 6 PM $ 0.0000871
+4.95%
$ -- $ 31,383
Jun 16, 5 PM $ 0.0000921
+0.00%
$ -- $ 31,050
Jun 16, 4 PM $ 0.0000909
-3.31%
$ -- $ 32,899
Jun 16, 3 PM $ 0.0000935
+14.03%
$ -- $ 33,891
Jun 16, 2 PM $ 0.0000816
+14.63%
$ -- $ 37,062
Jun 16, 1 PM $ 0.0000713
-3.36%
$ -- $ 37,337
Jun 16, 12 PM $ 0.000074
+25.12%
$ -- $ 38,675
Jun 16, 11 AM $ 0.0000589
-7.99%
$ -- $ 41,687
Jun 16, 10 AM $ 0.0000662
-0.12%
$ -- $ 39,912
Jun 16, 9 AM $ 0.0000657
-0.59%
$ -- $ 43,034
Jun 16, 8 AM $ 0.0000662
-7.77%
$ -- $ 47,570
Jun 16, 7 AM $ 0.0000717
-3.86%
$ -- $ 54,594
Jun 16, 6 AM $ 0.0000702
-0.69%
$ -- $ 74,249
Jun 16, 5 AM $ 0.000072
-6.68%
$ -- $ 73,804
Jun 16, 4 AM $ 0.0000773
+16.60%
$ -- $ 77,254
Jun 16, 3 AM $ 0.0000673
-2.72%
$ -- $ 77,678
Jun 16, 2 AM $ 0.0000691
+6.29%
$ -- $ 83,460
Jun 16, 1 AM $ 0.0000648
-8.47%
$ -- $ 85,995
Jun 16, 12 AM $ 0.0000703
-24.59%
$ -- $ 100,840
Jun 15, 11 PM $ 0.0000934
+4.47%
$ -- $ 103,641
Jun 15, 10 PM $ 0.0000894
-0.14%
$ -- $ 105,534
Jun 15, 9 PM $ 0.0000894
+0.28%
$ -- $ 107,835
Jun 15, 8 PM $ 0.0000889
+0.00%
$ -- $ 108,399
Jun 15, 6 PM $ 0.0000912
-5.40%
$ -- $ 117,907
Jun 15, 5 PM $ 0.0000973
-1.76%
$ -- $ 138,967
Jun 15, 4 PM $ 0.0000991
+15.47%
$ -- $ 150,523
Jun 15, 3 PM $ 0.0000858
-18.94%
$ -- $ 153,906
Jun 15, 2 PM $ 0.000106
-11.32%
$ -- $ 148,131
Jun 15, 1 PM $ 0.00012
-11.32%
$ -- $ 146,635
Jun 15, 12 PM $ 0.000135
+6.27%
$ -- $ 148,062
Jun 15, 11 AM $ 0.000128
-0.30%
$ -- $ 144,806
Jun 15, 10 AM $ 0.000128
+1.46%
$ -- $ 147,229
Jun 15, 9 AM $ 0.000128
+21.44%
$ -- $ 147,817
Jun 15, 8 AM $ 0.000102
-26.89%
$ -- $ 151,866
Jun 15, 7 AM $ 0.000138
-9.47%
$ -- $ 153,259
Jun 15, 6 AM $ 0.000152
-3.80%
$ -- $ 132,062
Jun 15, 5 AM $ 0.000159
+2.90%
$ -- $ 130,577
Jun 15, 4 AM $ 0.000156
-5.02%
$ -- $ 126,201
Jun 15, 3 AM $ 0.000163
-6.24%
$ -- $ 124,463
Jun 15, 2 AM $ 0.000174
-10.99%
$ -- $ 116,393
Jun 15, 1 AM $ 0.000196
+43.52%
$ -- $ 110,639
Jun 15, 12 AM $ 0.000136
+20.11%
$ -- $ 92,661
Jun 14, 11 PM $ 0.000112
+8.29%
$ -- $ 86,602