ROMA Historical Data

ROMA
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.312
-1.13%
$ -- $ 0
Dec 5, 8 AM $ 0.316
-0.33%
$ -- $ 0
Dec 5, 7 AM $ 0.318
+0.43%
$ -- $ 0
Dec 5, 6 AM $ 0.316
+0.28%
$ -- $ 0
Dec 5, 5 AM $ 0.316
-0.36%
$ -- $ 0
Dec 5, 4 AM $ 0.316
-0.42%
$ -- $ 0
Dec 5, 3 AM $ 0.317
-0.41%
$ -- $ 0
Dec 5, 2 AM $ 0.319
+0.59%
$ -- $ 0
Dec 5, 1 AM $ 0.316
+0.38%
$ -- $ 0
Dec 5, 12 AM $ 0.315
+0.52%
$ -- $ 0
Dec 4, 11 PM $ 0.314
-0.22%
$ -- $ 0
Dec 4, 10 PM $ 0.315
+0.62%
$ -- $ 0
Dec 4, 9 PM $ 0.314
-0.04%
$ -- $ 0
Dec 4, 8 PM $ 0.312
-0.06%
$ -- $ 0
Dec 4, 7 PM $ 0.312
-0.68%
$ -- $ 0
Dec 4, 6 PM $ 0.316
+0.18%
$ -- $ 0
Dec 4, 5 PM $ 0.315
-0.49%
$ -- $ 0
Dec 4, 4 PM $ 0.318
-0.77%
$ -- $ 0
Dec 4, 3 PM $ 0.32
+0.52%
$ -- $ 0
Dec 4, 9 AM $ 0.353
+0.00%
$ -- $ 0
Dec 4, 8 AM $ 0.353
-0.06%
$ -- $ 0
Download