GRO72P Historical Data

GRO72P Page 10
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.00132
+0.00%
$ -- $ 234,762
3:55 AM $ 0.0013
+0.08%
$ -- $ 234,762
3:54 AM $ 0.00133
+2.43%
$ -- $ 233,667
3:52 AM $ 0.0013
+0.00%
$ -- $ 233,659
3:48 AM $ 0.00131
+0.00%
$ -- $ 233,673
3:46 AM $ 0.0013
+0.00%
$ -- $ 233,668
3:42 AM $ 0.0013
+0.00%
$ -- $ 233,250
3:40 AM $ 0.00132
+0.97%
$ -- $ 232,697
3:36 AM $ 0.00131
+0.00%
$ -- $ 231,321
3:35 AM $ 0.00133
+1.65%
$ -- $ 231,321
3:33 AM $ 0.00131
+0.00%
$ -- $ 231,158
3:32 AM $ 0.00133
+2.23%
$ -- $ 230,325
3:31 AM $ 0.0013
+0.00%
$ -- $ 229,541
3:30 AM $ 0.00125
+0.00%
$ -- $ 229,541
3:28 AM $ 0.00126
+0.00%
$ -- $ 229,467
3:24 AM $ 0.00127
+0.00%
$ -- $ 228,669
3:23 AM $ 0.00126
-0.17%
$ -- $ 228,669
3:19 AM $ 0.00126
+0.00%
$ -- $ 228,364
3:15 AM $ 0.00126
+0.00%
$ -- $ 227,821
3:12 AM $ 0.00126
+0.00%
$ -- $ 227,711
3:10 AM $ 0.00128
+1.58%
$ -- $ 226,943
3:08 AM $ 0.00128
+4.71%
$ -- $ 225,474
3:04 AM $ 0.00123
+0.27%
$ -- $ 225,105
3:03 AM $ 0.00123
+0.30%
$ -- $ 224,911
3:02 AM $ 0.00123
+0.00%
$ -- $ 224,911
3:00 AM $ 0.00125
+1.72%
$ -- $ 224,188
2:59 AM $ 0.00123
-0.14%
$ -- $ 223,315
2:57 AM $ 0.00123
+0.00%
$ -- $ 223,286
2:55 AM $ 0.00123
+0.00%
$ -- $ 223,268
2:51 AM $ 0.00124
+0.92%
$ -- $ 222,504
2:50 AM $ 0.00123
+0.22%
$ -- $ 221,656
2:48 AM $ 0.00125
+1.57%
$ -- $ 220,929
2:45 AM $ 0.00122
+0.00%
$ -- $ 220,834
2:43 AM $ 0.00124
+1.68%
$ -- $ 219,841
2:42 AM $ 0.00122
+0.00%
$ -- $ 219,845
2:40 AM $ 0.00122
+0.00%
$ -- $ 219,872
2:37 AM $ 0.00122
+0.03%
$ -- $ 219,645
2:36 AM $ 0.00123
-0.03%
$ -- $ 218,813
2:35 AM $ 0.00122
+0.00%
$ -- $ 218,813
2:33 AM $ 0.00122
+0.00%
$ -- $ 218,820
2:32 AM $ 0.00122
-0.02%
$ -- $ 218,493
2:31 AM $ 0.00122
+0.00%
$ -- $ 218,493
2:26 AM $ 0.00123
+0.00%
$ -- $ 218,835
2:22 AM $ 0.00123
+0.16%
$ -- $ 218,632
2:17 AM $ 0.00123
+0.00%
$ -- $ 218,605
2:12 AM $ 0.00123
+0.00%
$ -- $ 218,702
2:11 AM $ 0.00125
+1.99%
$ -- $ 217,950
2:08 AM $ 0.00122
+0.00%
$ -- $ 217,743
2:07 AM $ 0.00123
+0.00%
$ -- $ 217,743
2:05 AM $ 0.00123
+0.00%
$ -- $ 217,613