GRO72P Historical Data

GRO72P Page 11
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00124
+1.68%
$ -- $ 219,841
2:42 AM $ 0.00122
+0.00%
$ -- $ 219,845
2:40 AM $ 0.00122
+0.00%
$ -- $ 219,872
2:37 AM $ 0.00122
+0.03%
$ -- $ 219,645
2:36 AM $ 0.00123
-0.03%
$ -- $ 218,813
2:35 AM $ 0.00122
+0.00%
$ -- $ 218,813
2:33 AM $ 0.00122
+0.00%
$ -- $ 218,820
2:32 AM $ 0.00122
-0.02%
$ -- $ 218,493
2:31 AM $ 0.00122
+0.00%
$ -- $ 218,493
2:26 AM $ 0.00123
+0.00%
$ -- $ 218,835
2:22 AM $ 0.00123
+0.16%
$ -- $ 218,632
2:17 AM $ 0.00123
+0.00%
$ -- $ 218,605
2:12 AM $ 0.00123
+0.00%
$ -- $ 218,702
2:11 AM $ 0.00125
+1.99%
$ -- $ 217,950
2:08 AM $ 0.00122
+0.00%
$ -- $ 217,743
2:07 AM $ 0.00123
+0.00%
$ -- $ 217,743
2:05 AM $ 0.00123
+0.00%
$ -- $ 217,613
2:04 AM $ 0.00125
+1.77%
$ -- $ 216,982
2:02 AM $ 0.00122
+0.00%
$ -- $ 217,104
Download