GRO72P Historical Data

GRO72P Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00117
+0.23%
$ -- $ 191,152
Apr 25, 11 AM $ 0.00118
+1.23%
$ -- $ 187,095
Apr 25, 10 AM $ 0.00116
+0.09%
$ -- $ 182,376
Apr 25, 9 AM $ 0.00118
+1.39%
$ -- $ 181,949
Apr 25, 8 AM $ 0.00119
+2.13%
$ -- $ 182,740
Apr 25, 7 AM $ 0.00118
+1.76%
$ -- $ 182,529
Apr 25, 6 AM $ 0.00118
+0.89%
$ -- $ 174,747
Apr 25, 5 AM $ 0.00119
+3.11%
$ -- $ 171,650
Apr 25, 4 AM $ 0.00116
+0.36%
$ -- $ 167,337
Apr 25, 3 AM $ 0.00115
-0.38%
$ -- $ 158,195
Apr 25, 2 AM $ 0.00117
-2.80%
$ -- $ 156,227
Apr 25, 1 AM $ 0.00116
+1.30%
$ -- $ 153,154
Apr 25, 12 AM $ 0.00118
+1.98%
$ -- $ 145,223
Apr 24, 11 PM $ 0.00119
+3.56%
$ -- $ 140,359
Apr 24, 10 PM $ 0.00116
+1.02%
$ -- $ 136,618
Apr 24, 9 PM $ 0.00118
-1.96%
$ -- $ 130,463
Apr 24, 8 PM $ 0.00115
+0.17%
$ -- $ 127,192
Apr 24, 7 PM $ 0.00115
+1.13%
$ -- $ 127,277
Apr 24, 6 PM $ 0.00114
+0.32%
$ -- $ 132,041
Apr 24, 5 PM $ 0.00115
+0.76%
$ -- $ 138,050
Apr 24, 4 PM $ 0.00115
+0.48%
$ -- $ 142,235
Apr 24, 3 PM $ 0.00115
+0.79%
$ -- $ 147,412
Apr 24, 2 PM $ 0.00114
-0.66%
$ -- $ 158,090
Apr 24, 1 PM $ 0.00115
+0.57%
$ -- $ 162,112
Apr 24, 12 PM $ 0.00114
-0.65%
$ -- $ 173,236
Apr 24, 11 AM $ 0.00115
+2.44%
$ -- $ 182,069
Apr 24, 10 AM $ 0.00112
-2.75%
$ -- $ 193,317
Apr 24, 9 AM $ 0.00114
-2.17%
$ -- $ 193,010
Apr 24, 8 AM $ 0.00111
-0.40%
$ -- $ 186,468
Apr 24, 7 AM $ 0.00112
-0.80%
$ -- $ 181,064
Apr 24, 6 AM $ 0.00113
-1.68%
$ -- $ 175,613
Apr 24, 5 AM $ 0.00113
-0.50%
$ -- $ 169,215
Apr 24, 4 AM $ 0.00114
-0.92%
$ -- $ 165,798
Apr 24, 3 AM $ 0.00115
+0.62%
$ -- $ 161,822
Apr 24, 2 AM $ 0.00114
-0.93%
$ -- $ 158,510
Apr 24, 1 AM $ 0.00117
+3.07%
$ -- $ 152,187
Apr 24, 12 AM $ 0.00114
-0.46%
$ -- $ 150,230
Apr 23, 11 PM $ 0.00115
+0.30%
$ -- $ 143,859
Apr 23, 10 PM $ 0.00115
-0.98%
$ -- $ 138,160
Apr 23, 9 PM $ 0.00118
+0.35%
$ -- $ 136,257
Apr 23, 8 PM $ 0.00119
+0.85%
$ -- $ 128,417
Apr 23, 7 PM $ 0.0012
+1.29%
$ -- $ 121,203
Apr 23, 6 PM $ 0.00118
+1.82%
$ -- $ 114,402
Apr 23, 5 PM $ 0.00116
-2.39%
$ -- $ 105,982
Apr 23, 4 PM $ 0.00118
-0.98%
$ -- $ 98,356
Apr 23, 3 PM $ 0.00119
+0.46%
$ -- $ 92,409
Apr 23, 2 PM $ 0.00119
+0.33%
$ -- $ 81,156
Apr 23, 1 PM $ 0.00119
+4.77%
$ -- $ 74,973
Apr 23, 12 PM $ 0.00115
-1.98%
$ -- $ 66,115
Apr 23, 11 AM $ 0.00117
+1.58%
$ -- $ 55,866