GRO72P Historical Data

GRO72P Page 3
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00127
+0.00%
$ -- $ 268,128
11:18 AM $ 0.00127
-1.21%
$ -- $ 268,668
11:17 AM $ 0.00127
+0.00%
$ -- $ 268,668
11:16 AM $ 0.00128
+1.66%
$ -- $ 268,122
11:14 AM $ 0.00127
+0.27%
$ -- $ 267,855
11:13 AM $ 0.00126
+0.00%
$ -- $ 267,792
11:10 AM $ 0.00127
+0.75%
$ -- $ 267,576
11:09 AM $ 0.00127
+0.00%
$ -- $ 271,212
11:08 AM $ 0.00126
-0.56%
$ -- $ 271,212
11:06 AM $ 0.00128
+0.57%
$ -- $ 271,146
11:04 AM $ 0.00128
+0.00%
$ -- $ 272,499
11:02 AM $ 0.00129
+0.54%
$ -- $ 271,600
11:01 AM $ 0.00127
-0.10%
$ -- $ 271,074
10:59 AM $ 0.00127
+0.00%
$ -- $ 272,710
10:58 AM $ 0.00127
+0.00%
$ -- $ 272,704
10:56 AM $ 0.00128
+0.37%
$ -- $ 272,667
10:55 AM $ 0.00126
+0.00%
$ -- $ 272,619
10:52 AM $ 0.00127
+0.00%
$ -- $ 274,303
10:50 AM $ 0.00127
+0.00%
$ -- $ 274,549
10:49 AM $ 0.00127
+0.00%
$ -- $ 274,478
10:46 AM $ 0.00128
+0.00%
$ -- $ 275,165
10:45 AM $ 0.00127
+0.13%
$ -- $ 275,165
10:42 AM $ 0.00128
+1.10%
$ -- $ 275,357
10:41 AM $ 0.00127
+0.00%
$ -- $ 275,590
10:39 AM $ 0.00127
+0.00%
$ -- $ 277,624
10:36 AM $ 0.00127
+0.00%
$ -- $ 277,822
10:35 AM $ 0.00128
+0.29%
$ -- $ 278,322
10:33 AM $ 0.00129
+0.69%
$ -- $ 281,214
10:32 AM $ 0.00128
+0.00%
$ -- $ 281,214
10:31 AM $ 0.0013
+1.24%
$ -- $ 279,987
10:29 AM $ 0.00127
+0.00%
$ -- $ 281,808
10:24 AM $ 0.00129
+1.30%
$ -- $ 283,142
10:18 AM $ 0.00127
+0.47%
$ -- $ 284,478
10:13 AM $ 0.00126
+0.00%
$ -- $ 286,788
10:12 AM $ 0.00126
+0.00%
$ -- $ 286,718
10:09 AM $ 0.00127
+0.56%
$ -- $ 286,895
10:07 AM $ 0.00126
+0.00%
$ -- $ 286,948
10:06 AM $ 0.00127
+0.56%
$ -- $ 286,683
10:02 AM $ 0.00126
-0.35%
$ -- $ 286,987
10:01 AM $ 0.00127
+0.53%
$ -- $ 286,677
9:59 AM $ 0.00127
+0.00%
$ -- $ 286,735
9:55 AM $ 0.00127
+0.00%
$ -- $ 286,925
9:52 AM $ 0.00127
+0.47%
$ -- $ 286,426
9:50 AM $ 0.00126
+0.00%
$ -- $ 285,966
9:49 AM $ 0.00128
+1.30%
$ -- $ 284,761
9:48 AM $ 0.00128
+0.00%
$ -- $ 283,819
9:47 AM $ 0.00125
-0.15%
$ -- $ 283,819
9:46 AM $ 0.00125
+0.00%
$ -- $ 283,637
9:42 AM $ 0.0013
+0.00%
$ -- $ 282,590
9:40 AM $ 0.00131
+0.90%
$ -- $ 282,161