GRO72P Historical Data

GRO72P Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00117
+1.58%
$ -- $ 55,866
Apr 23, 10 AM $ 0.00124
+5.99%
$ -- $ 38,632
Apr 23, 9 AM $ 0.00117
-0.91%
$ -- $ 36,801
Apr 23, 8 AM $ 0.00118
-0.36%
$ -- $ 37,904
Apr 23, 7 AM $ 0.00119
+0.14%
$ -- $ 40,275
Apr 23, 6 AM $ 0.00119
+0.28%
$ -- $ 42,093
Apr 23, 5 AM $ 0.00118
-0.15%
$ -- $ 44,772
Apr 23, 4 AM $ 0.00118
+0.49%
$ -- $ 46,518
Apr 23, 3 AM $ 0.00118
-0.20%
$ -- $ 49,507
Apr 23, 2 AM $ 0.00118
-0.46%
$ -- $ 52,435
Apr 23, 1 AM $ 0.00119
-0.18%
$ -- $ 56,376
Apr 23, 12 AM $ 0.00119
-0.24%
$ -- $ 58,723
Apr 22, 11 PM $ 0.0012
-0.63%
$ -- $ 63,516
Apr 22, 10 PM $ 0.00121
-0.12%
$ -- $ 65,135
Apr 22, 9 PM $ 0.00121
+0.83%
$ -- $ 67,562
Apr 22, 8 PM $ 0.00121
+0.11%
$ -- $ 69,408
Apr 22, 7 PM $ 0.00121
-0.02%
$ -- $ 71,045
Apr 22, 6 PM $ 0.00121
+0.57%
$ -- $ 73,632
Apr 22, 5 PM $ 0.00121
+0.79%
$ -- $ 79,183
Apr 22, 4 PM $ 0.0012
-0.69%
$ -- $ 81,520
Apr 22, 3 PM $ 0.00122
+0.77%
$ -- $ 84,938
Apr 22, 2 PM $ 0.00121
-0.31%
$ -- $ 85,651
Apr 22, 1 PM $ 0.00122
+0.79%
$ -- $ 87,808
Apr 22, 12 PM $ 0.00121
+0.68%
$ -- $ 93,116
Apr 22, 11 AM $ 0.00121
+0.54%
$ -- $ 96,140
Apr 22, 10 AM $ 0.00121
+0.72%
$ -- $ 101,189
Apr 22, 9 AM $ 0.00121
+0.73%
$ -- $ 105,791
Apr 22, 8 AM $ 0.00121
-0.05%
$ -- $ 110,332
Apr 22, 7 AM $ 0.0012
-0.33%
$ -- $ 116,305
Apr 22, 6 AM $ 0.00121
+0.10%
$ -- $ 116,767
Apr 22, 5 AM $ 0.00122
+2.58%
$ -- $ 122,988
Apr 22, 4 AM $ 0.0012
+0.74%
$ -- $ 130,843
Apr 22, 3 AM $ 0.0012
+0.97%
$ -- $ 133,119
Apr 22, 2 AM $ 0.00119
+2.50%
$ -- $ 137,800
Apr 22, 1 AM $ 0.00117
+0.33%
$ -- $ 143,325
Apr 22, 12 AM $ 0.00118
+0.12%
$ -- $ 149,281
Apr 21, 11 PM $ 0.00119
+2.83%
$ -- $ 156,464
Apr 21, 10 PM $ 0.00117
+1.30%
$ -- $ 170,257
Apr 21, 9 PM $ 0.00117
+0.01%
$ -- $ 177,085
Apr 21, 8 PM $ 0.00118
+2.11%
$ -- $ 183,718
Apr 21, 7 PM $ 0.00116
-0.29%
$ -- $ 190,700
Apr 21, 6 PM $ 0.00117
+1.62%
$ -- $ 204,511
Apr 21, 5 PM $ 0.00117
+1.32%
$ -- $ 209,476
Apr 21, 4 PM $ 0.00116
+0.29%
$ -- $ 217,549
Apr 21, 3 PM $ 0.00117
+2.51%
$ -- $ 224,364
Apr 21, 2 PM $ 0.00114
+0.75%
$ -- $ 233,770
Apr 21, 1 PM $ 0.00114
+1.26%
$ -- $ 243,880
Apr 21, 12 PM $ 0.00114
+3.01%
$ -- $ 254,861
Apr 21, 11 AM $ 0.00111
-0.26%
$ -- $ 267,474
Apr 21, 10 AM $ 0.00111
-0.70%
$ -- $ 280,373