GRO72P Historical Data

GRO72P Page 4
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00129
+1.30%
$ -- $ 283,142
10:18 AM $ 0.00127
+0.47%
$ -- $ 284,478
10:13 AM $ 0.00126
+0.00%
$ -- $ 286,788
10:12 AM $ 0.00126
+0.00%
$ -- $ 286,718
10:09 AM $ 0.00127
+0.56%
$ -- $ 286,895
10:07 AM $ 0.00126
+0.00%
$ -- $ 286,948
10:06 AM $ 0.00127
+0.56%
$ -- $ 286,683
10:02 AM $ 0.00126
-0.35%
$ -- $ 286,987
10:01 AM $ 0.00127
+0.53%
$ -- $ 286,677
9:59 AM $ 0.00127
+0.00%
$ -- $ 286,735
9:55 AM $ 0.00127
+0.00%
$ -- $ 286,925
9:52 AM $ 0.00127
+0.47%
$ -- $ 286,426
9:50 AM $ 0.00126
+0.00%
$ -- $ 285,966
9:49 AM $ 0.00128
+1.30%
$ -- $ 284,761
9:48 AM $ 0.00128
+0.00%
$ -- $ 283,819
9:47 AM $ 0.00125
-0.15%
$ -- $ 283,819
9:46 AM $ 0.00125
+0.00%
$ -- $ 283,637
9:42 AM $ 0.0013
+0.00%
$ -- $ 282,590
9:40 AM $ 0.00131
+0.90%
$ -- $ 282,161
9:39 AM $ 0.00131
+0.28%
$ -- $ 282,017
9:38 AM $ 0.00131
+0.00%
$ -- $ 282,017
9:35 AM $ 0.00131
+0.00%
$ -- $ 281,969
9:33 AM $ 0.00133
+1.64%
$ -- $ 281,191
9:32 AM $ 0.00132
+1.10%
$ -- $ 280,616
9:30 AM $ 0.0013
+0.00%
$ -- $ 280,581
9:29 AM $ 0.00131
+0.00%
$ -- $ 280,598
9:27 AM $ 0.00131
+0.78%
$ -- $ 280,326
9:26 AM $ 0.0013
+0.00%
$ -- $ 280,294
9:22 AM $ 0.0013
+0.00%
$ -- $ 280,240
9:18 AM $ 0.0013
-0.01%
$ -- $ 280,007
9:17 AM $ 0.0013
+0.00%
$ -- $ 280,016
9:12 AM $ 0.0013
+0.00%
$ -- $ 279,611
9:08 AM $ 0.00131
+0.75%
$ -- $ 279,251
9:07 AM $ 0.0013
+0.00%
$ -- $ 279,251
9:05 AM $ 0.0013
+0.00%
$ -- $ 279,210
9:04 AM $ 0.00131
+0.67%
$ -- $ 278,899
9:01 AM $ 0.0013
+0.00%
$ -- $ 278,951
8:59 AM $ 0.0013
-1.23%
$ -- $ 278,333
8:58 AM $ 0.0013
+0.00%
$ -- $ 278,333
8:57 AM $ 0.0013
+0.00%
$ -- $ 278,109
8:56 AM $ 0.0013
+0.00%
$ -- $ 278,139
8:54 AM $ 0.00131
+0.00%
$ -- $ 278,115
8:53 AM $ 0.00132
+1.81%
$ -- $ 277,445
8:50 AM $ 0.00131
+0.66%
$ -- $ 276,899
8:49 AM $ 0.00131
+0.41%
$ -- $ 276,899
8:46 AM $ 0.00131
+0.00%
$ -- $ 276,877
8:44 AM $ 0.00131
+0.00%
$ -- $ 276,809
8:43 AM $ 0.00132
+0.88%
$ -- $ 275,616
8:40 AM $ 0.00131
+0.00%
$ -- $ 275,668
8:36 AM $ 0.00128
+0.00%
$ -- $ 275,110