GRO72P Historical Data

GRO72P Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00111
-0.70%
$ -- $ 280,373
Apr 21, 9 AM $ 0.00112
-0.19%
$ -- $ 277,774
Apr 21, 8 AM $ 0.00113
+1.32%
$ -- $ 273,399
Apr 21, 7 AM $ 0.00112
-1.86%
$ -- $ 267,200
Apr 21, 6 AM $ 0.00114
-0.74%
$ -- $ 266,062
Apr 21, 5 AM $ 0.00116
-0.31%
$ -- $ 258,785
Apr 21, 4 AM $ 0.00116
+0.45%
$ -- $ 248,959
Apr 21, 3 AM $ 0.00116
+0.11%
$ -- $ 243,143
Apr 21, 2 AM $ 0.00118
+8.47%
$ -- $ 238,291
Apr 21, 1 AM $ 0.00109
+2.58%
$ -- $ 227,704
Apr 21, 12 AM $ 0.00106
-2.85%
$ -- $ 222,967
Apr 20, 11 PM $ 0.00109
-0.57%
$ -- $ 212,343
Apr 20, 10 PM $ 0.00109
-0.24%
$ -- $ 206,386
Apr 20, 9 PM $ 0.0011
+3.60%
$ -- $ 192,349
Apr 20, 8 PM $ 0.00106
-0.61%
$ -- $ 187,215
Apr 20, 7 PM $ 0.00109
+2.10%
$ -- $ 176,878
Apr 20, 6 PM $ 0.00108
+1.75%
$ -- $ 162,978
Apr 20, 5 PM $ 0.00106
+1.20%
$ -- $ 154,587
Apr 20, 4 PM $ 0.00108
+3.08%
$ -- $ 143,323
Apr 20, 3 PM $ 0.00106
+0.88%
$ -- $ 135,751
Apr 20, 2 PM $ 0.00106
-0.80%
$ -- $ 124,957
Apr 20, 1 PM $ 0.00109
+0.47%
$ -- $ 116,334
Apr 20, 12 PM $ 0.00109
+0.90%
$ -- $ 101,839
Apr 20, 11 AM $ 0.00112
-1.61%
$ -- $ 88,954
Apr 20, 10 AM $ 0.00114
+4.02%
$ -- $ 75,621
Apr 20, 9 AM $ 0.00109
+1.22%
$ -- $ 70,668
Apr 20, 8 AM $ 0.00108
-1.85%
$ -- $ 73,992
Apr 20, 7 AM $ 0.00112
-0.45%
$ -- $ 76,521
Apr 20, 6 AM $ 0.00113
-0.04%
$ -- $ 76,459
Apr 20, 5 AM $ 0.00112
+0.10%
$ -- $ 78,814
Apr 20, 4 AM $ 0.00112
-0.26%
$ -- $ 79,758
Apr 20, 3 AM $ 0.00113
-0.55%
$ -- $ 82,295
Apr 20, 2 AM $ 0.00114
-0.74%
$ -- $ 86,692
Apr 20, 1 AM $ 0.00115
+0.82%
$ -- $ 88,911
Apr 20, 12 AM $ 0.00114
+0.50%
$ -- $ 90,900
Apr 19, 11 PM $ 0.00114
+1.11%
$ -- $ 92,780
Apr 19, 10 PM $ 0.00113
-1.92%
$ -- $ 91,455
Apr 19, 9 PM $ 0.00116
+2.10%
$ -- $ 92,142
Apr 19, 8 PM $ 0.00113
+1.43%
$ -- $ 95,924
Apr 19, 7 PM $ 0.00112
+1.29%
$ -- $ 103,527
Apr 19, 6 PM $ 0.00111
-4.14%
$ -- $ 106,976
Apr 19, 5 PM $ 0.00115
-0.81%
$ -- $ 106,548
Apr 19, 4 PM $ 0.00116
-4.84%
$ -- $ 111,095
Apr 19, 3 PM $ 0.00122
-0.23%
$ -- $ 114,972
Apr 19, 2 PM $ 0.00123
-1.31%
$ -- $ 117,200
Apr 19, 1 PM $ 0.00125
-4.70%
$ -- $ 127,282
Apr 19, 12 PM $ 0.00131
+1.43%
$ -- $ 134,594
Apr 19, 11 AM $ 0.00129
+0.28%
$ -- $ 140,715
Apr 19, 10 AM $ 0.00128
+0.23%
$ -- $ 142,662
Apr 19, 9 AM $ 0.00128
+0.92%
$ -- $ 144,056