GRO72P Historical Data

GRO72P Page 5
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00133
+1.64%
$ -- $ 281,191
9:32 AM $ 0.00132
+1.10%
$ -- $ 280,616
9:30 AM $ 0.0013
+0.00%
$ -- $ 280,581
9:29 AM $ 0.00131
+0.00%
$ -- $ 280,598
9:27 AM $ 0.00131
+0.78%
$ -- $ 280,326
9:26 AM $ 0.0013
+0.00%
$ -- $ 280,294
9:22 AM $ 0.0013
+0.00%
$ -- $ 280,240
9:18 AM $ 0.0013
-0.01%
$ -- $ 280,007
9:17 AM $ 0.0013
+0.00%
$ -- $ 280,016
9:12 AM $ 0.0013
+0.00%
$ -- $ 279,611
9:08 AM $ 0.00131
+0.75%
$ -- $ 279,251
9:07 AM $ 0.0013
+0.00%
$ -- $ 279,251
9:05 AM $ 0.0013
+0.00%
$ -- $ 279,210
9:04 AM $ 0.00131
+0.67%
$ -- $ 278,899
9:01 AM $ 0.0013
+0.00%
$ -- $ 278,951
8:59 AM $ 0.0013
-1.23%
$ -- $ 278,333
8:58 AM $ 0.0013
+0.00%
$ -- $ 278,333
8:57 AM $ 0.0013
+0.00%
$ -- $ 278,109
8:56 AM $ 0.0013
+0.00%
$ -- $ 278,139
8:54 AM $ 0.00131
+0.00%
$ -- $ 278,115
8:53 AM $ 0.00132
+1.81%
$ -- $ 277,445
8:50 AM $ 0.00131
+0.66%
$ -- $ 276,899
8:49 AM $ 0.00131
+0.41%
$ -- $ 276,899
8:46 AM $ 0.00131
+0.00%
$ -- $ 276,877
8:44 AM $ 0.00131
+0.00%
$ -- $ 276,809
8:43 AM $ 0.00132
+0.88%
$ -- $ 275,616
8:40 AM $ 0.00131
+0.00%
$ -- $ 275,668
8:36 AM $ 0.00128
+0.00%
$ -- $ 275,110
8:35 AM $ 0.00128
-2.12%
$ -- $ 274,680
8:33 AM $ 0.00131
+0.16%
$ -- $ 274,429
8:31 AM $ 0.00132
+0.75%
$ -- $ 274,172
8:29 AM $ 0.00131
+0.00%
$ -- $ 274,285
8:28 AM $ 0.00133
+1.45%
$ -- $ 273,782
8:24 AM $ 0.00133
+1.29%
$ -- $ 272,525
8:21 AM $ 0.00131
+0.00%
$ -- $ 272,611
8:20 AM $ 0.0013
+0.00%
$ -- $ 272,140
8:19 AM $ 0.00132
+0.53%
$ -- $ 272,140
8:18 AM $ 0.00131
+0.67%
$ -- $ 271,465
8:17 AM $ 0.0013
+0.00%
$ -- $ 271,372
8:14 AM $ 0.00131
+0.39%
$ -- $ 271,121
8:13 AM $ 0.00131
+0.00%
$ -- $ 271,030
8:11 AM $ 0.00131
+0.00%
$ -- $ 270,913
8:09 AM $ 0.00133
+0.96%
$ -- $ 270,322
8:07 AM $ 0.00131
+0.00%
$ -- $ 269,005
8:06 AM $ 0.00133
+1.86%
$ -- $ 269,005
8:03 AM $ 0.00131
+0.00%
$ -- $ 269,134
8:00 AM $ 0.00133
+0.00%
$ -- $ 268,745
7:58 AM $ 0.00132
+0.09%
$ -- $ 267,617
7:57 AM $ 0.00134
+1.63%
$ -- $ 267,617
7:56 AM $ 0.00132
+0.00%
$ -- $ 267,651