GRO72P Historical Data

GRO72P Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00128
+0.92%
$ -- $ 144,056
Apr 19, 8 AM $ 0.00127
-0.51%
$ -- $ 139,165
Apr 19, 7 AM $ 0.00129
+1.85%
$ -- $ 133,630
Apr 19, 6 AM $ 0.00127
-1.27%
$ -- $ 131,652
Apr 19, 5 AM $ 0.0013
+1.10%
$ -- $ 127,114
Apr 19, 4 AM $ 0.0013
+0.07%
$ -- $ 123,967
Apr 19, 3 AM $ 0.0013
+0.67%
$ -- $ 120,255
Apr 19, 2 AM $ 0.00131
+1.22%
$ -- $ 112,731
Apr 19, 1 AM $ 0.00129
+0.44%
$ -- $ 109,076
Apr 19, 12 AM $ 0.0013
+0.09%
$ -- $ 103,000
Apr 18, 11 PM $ 0.0013
+0.98%
$ -- $ 97,882
Apr 18, 10 PM $ 0.0013
+0.54%
$ -- $ 95,337
Apr 18, 9 PM $ 0.00129
+0.00%
$ -- $ 90,688
Apr 18, 8 PM $ 0.00131
+1.42%
$ -- $ 84,748
Apr 18, 7 PM $ 0.0013
+0.78%
$ -- $ 74,689
Apr 18, 6 PM $ 0.00131
+1.17%
$ -- $ 68,613
Apr 18, 5 PM $ 0.0013
+0.53%
$ -- $ 65,264
Apr 18, 4 PM $ 0.0013
+0.83%
$ -- $ 59,397
Apr 18, 3 PM $ 0.0013
-0.11%
$ -- $ 54,387
Apr 18, 2 PM $ 0.0013
+0.01%
$ -- $ 50,228
Apr 18, 1 PM $ 0.0013
-6.15%
$ -- $ 38,666
Apr 18, 12 PM $ 0.00136
+1.58%
$ -- $ 26,154
Apr 18, 11 AM $ 0.00136
+0.20%
$ -- $ 17,825
Apr 18, 10 AM $ 0.00136
+1.30%
$ -- $ 10,459
Apr 17, 6 PM $ 0.00138
-0.22%
$ -- $ 39,185
Apr 17, 5 PM $ 0.00139
-0.57%
$ -- $ 39,925
Apr 17, 4 PM $ 0.0014
+0.51%
$ -- $ 42,210
Apr 17, 3 PM $ 0.00139
+0.01%
$ -- $ 43,858
Apr 17, 2 PM $ 0.0014
+1.72%
$ -- $ 45,279
Apr 17, 1 PM $ 0.00137
+1.60%
$ -- $ 45,555
Apr 17, 12 PM $ 0.00136
+1.08%
$ -- $ 46,925
Apr 17, 11 AM $ 0.00134
+0.69%
$ -- $ 49,325
Apr 17, 10 AM $ 0.00134
-0.50%
$ -- $ 52,644
Apr 17, 9 AM $ 0.00135
+0.42%
$ -- $ 55,425
Apr 17, 8 AM $ 0.00134
+0.99%
$ -- $ 57,357
Apr 17, 7 AM $ 0.00133
+0.28%
$ -- $ 59,974
Apr 17, 6 AM $ 0.00133
+0.60%
$ -- $ 62,067
Apr 17, 5 AM $ 0.00133
-0.19%
$ -- $ 63,728
Apr 17, 4 AM $ 0.00133
+0.61%
$ -- $ 67,937
Apr 17, 3 AM $ 0.00133
-0.09%
$ -- $ 71,344
Apr 17, 2 AM $ 0.00133
+0.10%
$ -- $ 79,262
Apr 17, 1 AM $ 0.00133
-0.01%
$ -- $ 82,009
Apr 17, 12 AM $ 0.00134
-0.08%
$ -- $ 86,843
Apr 16, 11 PM $ 0.00134
+0.47%
$ -- $ 97,184
Apr 16, 10 PM $ 0.00134
+0.58%
$ -- $ 97,830
Apr 16, 9 PM $ 0.00133
-0.32%
$ -- $ 101,474
Apr 16, 8 PM $ 0.00135
+0.20%
$ -- $ 104,104
Apr 16, 7 PM $ 0.00135
+1.57%
$ -- $ 108,900
Apr 16, 6 PM $ 0.00133
+0.85%
$ -- $ 116,728
Apr 16, 5 PM $ 0.00133
+0.71%
$ -- $ 119,409