GRO72P Historical Data

GRO72P Page 6
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0013
+0.00%
$ -- $ 271,372
8:14 AM $ 0.00131
+0.39%
$ -- $ 271,121
8:13 AM $ 0.00131
+0.00%
$ -- $ 271,030
8:11 AM $ 0.00131
+0.00%
$ -- $ 270,913
8:09 AM $ 0.00133
+0.96%
$ -- $ 270,322
8:07 AM $ 0.00131
+0.00%
$ -- $ 269,005
8:06 AM $ 0.00133
+1.86%
$ -- $ 269,005
8:03 AM $ 0.00131
+0.00%
$ -- $ 269,134
8:00 AM $ 0.00133
+0.00%
$ -- $ 268,745
7:58 AM $ 0.00132
+0.09%
$ -- $ 267,617
7:57 AM $ 0.00134
+1.63%
$ -- $ 267,617
7:56 AM $ 0.00132
+0.00%
$ -- $ 267,651
7:55 AM $ 0.00134
+1.09%
$ -- $ 266,846
7:53 AM $ 0.00132
+0.00%
$ -- $ 266,878
7:49 AM $ 0.00132
+0.25%
$ -- $ 266,238
7:48 AM $ 0.00133
+0.24%
$ -- $ 265,437
7:47 AM $ 0.00134
+1.02%
$ -- $ 265,437
7:46 AM $ 0.00133
+0.00%
$ -- $ 265,563
7:45 AM $ 0.00133
+0.00%
$ -- $ 265,243
7:44 AM $ 0.00134
+1.30%
$ -- $ 265,243
7:41 AM $ 0.00133
+0.00%
$ -- $ 265,290
7:37 AM $ 0.00132
+0.00%
$ -- $ 265,347
7:33 AM $ 0.00133
+0.00%
$ -- $ 265,047
7:31 AM $ 0.00133
+0.00%
$ -- $ 265,022
7:28 AM $ 0.00134
+0.93%
$ -- $ 264,273
7:27 AM $ 0.00135
+1.34%
$ -- $ 263,566
7:26 AM $ 0.00135
+1.48%
$ -- $ 262,992
7:25 AM $ 0.00134
+0.00%
$ -- $ 262,943
7:22 AM $ 0.00135
+1.57%
$ -- $ 262,285
7:21 AM $ 0.00135
+1.12%
$ -- $ 261,811
7:20 AM $ 0.00134
+0.00%
$ -- $ 261,811
7:16 AM $ 0.00135
+1.46%
$ -- $ 261,312
7:14 AM $ 0.00133
+0.00%
$ -- $ 261,185
7:12 AM $ 0.00133
+0.03%
$ -- $ 260,554
7:11 AM $ 0.00134
+0.00%
$ -- $ 260,554
7:10 AM $ 0.00135
+0.99%
$ -- $ 260,209
7:06 AM $ 0.00133
+0.00%
$ -- $ 260,252
7:02 AM $ 0.00133
+0.00%
$ -- $ 260,246
7:00 AM $ 0.00133
+0.00%
$ -- $ 259,934
6:59 AM $ 0.00133
+0.31%
$ -- $ 259,934
6:57 AM $ 0.00133
+0.00%
$ -- $ 259,871
6:55 AM $ 0.00134
+0.53%
$ -- $ 259,587
6:54 AM $ 0.00133
+0.00%
$ -- $ 259,602
6:53 AM $ 0.00133
+0.00%
$ -- $ 259,658
6:49 AM $ 0.00133
+0.02%
$ -- $ 259,632
6:48 AM $ 0.00134
+0.26%
$ -- $ 259,503
6:44 AM $ 0.00134
+0.00%
$ -- $ 259,527
6:42 AM $ 0.00136
+0.00%
$ -- $ 258,781
6:41 AM $ 0.00134
+0.00%
$ -- $ 258,781
6:40 AM $ 0.00134
-0.24%
$ -- $ 258,459