GRO72P Historical Data

GRO72P Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00133
+0.71%
$ -- $ 119,409
Apr 16, 4 PM $ 0.00133
-0.33%
$ -- $ 123,748
Apr 16, 3 PM $ 0.00134
+2.00%
$ -- $ 129,177
Apr 16, 2 PM $ 0.00132
-0.22%
$ -- $ 132,628
Apr 16, 1 PM $ 0.00133
+0.17%
$ -- $ 136,790
Apr 16, 12 PM $ 0.00134
+0.60%
$ -- $ 148,165
Apr 16, 11 AM $ 0.00134
+2.75%
$ -- $ 157,123
Apr 16, 10 AM $ 0.0013
-0.76%
$ -- $ 162,191
Apr 16, 9 AM $ 0.00131
+1.47%
$ -- $ 171,390
Apr 16, 8 AM $ 0.0013
-0.26%
$ -- $ 182,060
Apr 16, 7 AM $ 0.00129
+0.75%
$ -- $ 187,847
Apr 16, 6 AM $ 0.00129
+0.06%
$ -- $ 185,965
Apr 16, 5 AM $ 0.00129
+0.49%
$ -- $ 181,888
Apr 16, 4 AM $ 0.00129
+0.59%
$ -- $ 177,547
Apr 16, 3 AM $ 0.00128
+0.36%
$ -- $ 172,082
Apr 16, 2 AM $ 0.00128
+2.09%
$ -- $ 162,513
Apr 16, 1 AM $ 0.00126
+1.77%
$ -- $ 156,510
Apr 16, 12 AM $ 0.00123
+9.21%
$ -- $ 150,494
Apr 15, 11 PM $ 0.00113
+0.37%
$ -- $ 141,094
Apr 15, 10 PM $ 0.00114
+1.72%
$ -- $ 136,686
Apr 15, 9 PM $ 0.00108
+1.68%
$ -- $ 129,957
Apr 15, 8 PM $ 0.00106
+0.77%
$ -- $ 125,797
Apr 15, 7 PM $ 0.00105
+7.70%
$ -- $ 119,659
Apr 15, 6 PM $ 0.000978
+1.45%
$ -- $ 109,075
Apr 15, 5 PM $ 0.00098
+3.91%
$ -- $ 101,373
Apr 15, 4 PM $ 0.000944
+7.75%
$ -- $ 93,906
Apr 15, 3 PM $ 0.000875
+2.23%
$ -- $ 86,494
Apr 15, 2 PM $ 0.000856
+1.97%
$ -- $ 78,985
Download