GRO72P Historical Data

GRO72P Page 7
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00134
+0.00%
$ -- $ 261,811
7:16 AM $ 0.00135
+1.46%
$ -- $ 261,312
7:14 AM $ 0.00133
+0.00%
$ -- $ 261,185
7:12 AM $ 0.00133
+0.03%
$ -- $ 260,554
7:11 AM $ 0.00134
+0.00%
$ -- $ 260,554
7:10 AM $ 0.00135
+0.99%
$ -- $ 260,209
7:06 AM $ 0.00133
+0.00%
$ -- $ 260,252
7:02 AM $ 0.00133
+0.00%
$ -- $ 260,246
7:00 AM $ 0.00133
+0.00%
$ -- $ 259,934
6:59 AM $ 0.00133
+0.31%
$ -- $ 259,934
6:57 AM $ 0.00133
+0.00%
$ -- $ 259,871
6:55 AM $ 0.00134
+0.53%
$ -- $ 259,587
6:54 AM $ 0.00133
+0.00%
$ -- $ 259,602
6:53 AM $ 0.00133
+0.00%
$ -- $ 259,658
6:49 AM $ 0.00133
+0.02%
$ -- $ 259,632
6:48 AM $ 0.00134
+0.26%
$ -- $ 259,503
6:44 AM $ 0.00134
+0.00%
$ -- $ 259,527
6:42 AM $ 0.00136
+0.00%
$ -- $ 258,781
6:41 AM $ 0.00134
+0.00%
$ -- $ 258,781
6:40 AM $ 0.00134
-0.24%
$ -- $ 258,459
6:37 AM $ 0.00135
+1.08%
$ -- $ 257,916
6:36 AM $ 0.00134
+0.00%
$ -- $ 257,916
6:32 AM $ 0.00134
+0.00%
$ -- $ 258,179
6:30 AM $ 0.00134
+0.00%
$ -- $ 257,962
6:29 AM $ 0.00135
+0.40%
$ -- $ 257,962
6:27 AM $ 0.00136
+1.83%
$ -- $ 257,179
6:24 AM $ 0.00134
-0.43%
$ -- $ 256,897
6:23 AM $ 0.00134
+0.00%
$ -- $ 256,878
6:21 AM $ 0.00134
+0.29%
$ -- $ 256,270
6:20 AM $ 0.00136
+1.16%
$ -- $ 255,750
6:18 AM $ 0.00133
+0.00%
$ -- $ 255,651
6:17 AM $ 0.00135
+1.31%
$ -- $ 255,127
6:15 AM $ 0.00135
+1.23%
$ -- $ 254,585
6:11 AM $ 0.00134
+0.00%
$ -- $ 253,976
6:10 AM $ 0.00136
+2.30%
$ -- $ 253,976
6:09 AM $ 0.00135
+1.06%
$ -- $ 253,350
6:08 AM $ 0.00134
+0.00%
$ -- $ 252,992
6:07 AM $ 0.00134
+0.00%
$ -- $ 252,992
6:06 AM $ 0.00133
-0.15%
$ -- $ 252,233
6:05 AM $ 0.00134
+0.55%
$ -- $ 250,937
6:04 AM $ 0.00134
+0.59%
$ -- $ 250,937
6:03 AM $ 0.00133
+0.00%
$ -- $ 250,895
6:01 AM $ 0.00133
+0.00%
$ -- $ 250,870
6:00 AM $ 0.00133
+0.38%
$ -- $ 250,497
5:59 AM $ 0.00133
+0.25%
$ -- $ 250,497
5:58 AM $ 0.00133
+0.00%
$ -- $ 250,491
5:53 AM $ 0.00132
+0.00%
$ -- $ 250,528
5:52 AM $ 0.00134
+1.69%
$ -- $ 249,805
5:50 AM $ 0.00132
+0.00%
$ -- $ 249,728
5:46 AM $ 0.00132
+0.01%
$ -- $ 249,001