GRO72P Historical Data

GRO72P Page 9
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00134
+1.82%
$ -- $ 243,358
5:01 AM $ 0.00132
+0.00%
$ -- $ 243,507
4:58 AM $ 0.00132
+0.00%
$ -- $ 243,476
4:57 AM $ 0.00133
+0.68%
$ -- $ 243,476
4:52 AM $ 0.00133
-0.75%
$ -- $ 243,380
4:51 AM $ 0.00133
-0.14%
$ -- $ 243,246
4:48 AM $ 0.00133
+0.00%
$ -- $ 242,892
4:47 AM $ 0.00134
+0.81%
$ -- $ 242,892
4:44 AM $ 0.00133
+0.00%
$ -- $ 242,970
4:43 AM $ 0.00136
+1.24%
$ -- $ 242,313
4:40 AM $ 0.00134
+0.00%
$ -- $ 241,861
4:36 AM $ 0.00134
+0.00%
$ -- $ 241,218
4:34 AM $ 0.00131
+0.00%
$ -- $ 240,438
4:32 AM $ 0.00131
+0.00%
$ -- $ 239,701
4:30 AM $ 0.00131
+0.24%
$ -- $ 238,904
4:27 AM $ 0.0013
+0.00%
$ -- $ 238,877
4:25 AM $ 0.00132
+1.28%
$ -- $ 238,393
4:24 AM $ 0.0013
+0.00%
$ -- $ 238,393
4:20 AM $ 0.0013
+0.00%
$ -- $ 238,299
4:19 AM $ 0.00131
+0.59%
$ -- $ 237,656
4:18 AM $ 0.00131
+0.48%
$ -- $ 237,656
4:16 AM $ 0.0013
+0.20%
$ -- $ 236,712
4:13 AM $ 0.00132
+1.30%
$ -- $ 236,172
4:12 AM $ 0.0013
+0.00%
$ -- $ 236,112
4:10 AM $ 0.0013
+0.00%
$ -- $ 236,102
4:08 AM $ 0.0013
+0.00%
$ -- $ 236,066
4:06 AM $ 0.0013
-0.98%
$ -- $ 235,580
4:05 AM $ 0.00129
+0.00%
$ -- $ 235,580
4:03 AM $ 0.00129
+0.00%
$ -- $ 235,617
4:01 AM $ 0.0013
+0.00%
$ -- $ 235,431
4:00 AM $ 0.0013
+0.36%
$ -- $ 235,431
3:58 AM $ 0.0013
+0.00%
$ -- $ 235,400
3:56 AM $ 0.00132
+0.00%
$ -- $ 234,762
3:55 AM $ 0.0013
+0.08%
$ -- $ 234,762
3:54 AM $ 0.00133
+2.43%
$ -- $ 233,667
3:52 AM $ 0.0013
+0.00%
$ -- $ 233,659
3:48 AM $ 0.00131
+0.00%
$ -- $ 233,673
3:46 AM $ 0.0013
+0.00%
$ -- $ 233,668
3:42 AM $ 0.0013
+0.00%
$ -- $ 233,250
3:40 AM $ 0.00132
+0.97%
$ -- $ 232,697
3:36 AM $ 0.00131
+0.00%
$ -- $ 231,321
3:35 AM $ 0.00133
+1.65%
$ -- $ 231,321
3:33 AM $ 0.00131
+0.00%
$ -- $ 231,158
3:32 AM $ 0.00133
+2.23%
$ -- $ 230,325
3:31 AM $ 0.0013
+0.00%
$ -- $ 229,541
3:30 AM $ 0.00125
+0.00%
$ -- $ 229,541
3:28 AM $ 0.00126
+0.00%
$ -- $ 229,467
3:24 AM $ 0.00127
+0.00%
$ -- $ 228,669
3:23 AM $ 0.00126
-0.17%
$ -- $ 228,669
3:19 AM $ 0.00126
+0.00%
$ -- $ 228,364