GRO72P Historical Data

GRO72P
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.69%
$ -- $ 245,332
Yesterday $ 0.00114
-1.58%
$ -- $ 195,253
Apr 27, 2026 $ 0.00116
-2.71%
$ -- $ 17,686
Apr 26, 2026 $ 0.0012
+3.02%
$ -- $ 56,380
Apr 25, 2026 $ 0.00116
+1.05%
$ -- $ 192,220
Apr 24, 2026 $ 0.00119
+3.51%
$ -- $ 140,359
Apr 23, 2026 $ 0.00115
-3.95%
$ -- $ 143,859
Apr 22, 2026 $ 0.0012
+1.90%
$ -- $ 63,516
Apr 21, 2026 $ 0.00119
+9.05%
$ -- $ 156,464
Apr 20, 2026 $ 0.00109
-3.84%
$ -- $ 212,343
Apr 19, 2026 $ 0.00114
-11.79%
$ -- $ 92,780
Apr 18, 2026 $ 0.0013
-3.02%
$ -- $ 97,882
Apr 17, 2026 $ 0.00138
+3.52%
$ -- $ 39,185
Apr 16, 2026 $ 0.00134
+18.63%
$ -- $ 97,184
Apr 15, 2026 $ 0.00113
+34.78%
$ -- $ 141,094
Download